Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.040 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.994 7.039 6.864 6.879 602,550 -0.07(-0.99%)
Mar 30, 2022 6.978 6.978 6.872 6.948 377,952 +0.00(+0.00%)
Mar 29, 2022 6.826 6.948 6.773 6.948 450,442 +0.21(+3.16%)
Mar 28, 2022 6.682 6.750 6.644 6.735 422,311 +0.08(+1.14%)
Mar 25, 2022 6.590 6.674 6.575 6.659 585,519 +0.08(+1.27%)
Mar 24, 2022 6.575 6.602 6.537 6.575 290,845 -0.01(-0.12%)
Mar 23, 2022 6.575 6.583 6.484 6.583 652,559 +0.01(+0.12%)
Mar 22, 2022 6.522 6.590 6.484 6.575 704,989 +0.10(+1.53%)
Mar 21, 2022 6.545 6.567 6.453 6.476 384,030 -0.03(-0.47%)
Mar 18, 2022 6.400 6.514 6.400 6.507 277,116 +0.12(+1.91%)
Mar 17, 2022 6.279 6.392 6.249 6.385 613,068 +0.14(+2.18%)
Mar 16, 2022 6.181 6.279 6.120 6.249 391,179 +0.11(+1.85%)
Mar 15, 2022 6.181 6.219 6.083 6.135 425,999 +0.02(+0.25%)
Mar 14, 2022 6.196 6.249 6.091 6.120 498,630 -0.04(-0.61%)
Mar 11, 2022 6.241 6.256 6.143 6.158 273,860 -0.02(-0.24%)
Mar 10, 2022 6.173 6.196 6.105 6.173 256,413 -0.03(-0.49%)
Mar 09, 2022 6.188 6.241 6.151 6.203 327,310 +0.11(+1.73%)
Mar 08, 2022 6.105 6.169 6.022 6.098 567,370 +0.03(+0.50%)
Mar 07, 2022 6.196 6.200 6.060 6.067 394,174 -0.15(-2.43%)
Mar 04, 2022 6.188 6.226 6.128 6.219 428,605 +0.02(+0.37%)
Mar 03, 2022 6.211 6.230 6.136 6.196 480,421 +0.00(+0.00%)
Mar 02, 2022 6.234 6.245 6.169 6.196 987,192 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.