Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.980 -0.060 (-1.19%)
Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.992 3.992 3.992 0 +0.03(+0.83%)
Mar 28, 2018 3.926 3.959 3.921 3.959 843,053 +0.04(+0.98%)
Mar 27, 2018 3.943 3.954 3.915 3.921 799,298 -0.02(-0.42%)
Mar 26, 2018 3.959 3.981 3.921 3.937 736,022 +0.01(+0.14%)
Mar 23, 2018 4.014 4.014 3.932 3.932 383,600 -0.05(-1.37%)
Mar 22, 2018 3.976 4.014 3.976 3.986 606,233 +0.01(+0.14%)
Mar 21, 2018 4.030 4.030 3.976 3.981 525,537 -0.04(-1.09%)
Mar 20, 2018 4.025 4.041 4.014 4.025 361,329 +0.01(+0.14%)
Mar 19, 2018 4.057 4.057 4.008 4.019 315,677 -0.03(-0.81%)
Mar 16, 2018 4.041 4.063 4.030 4.052 367,060 +0.02(+0.40%)
Mar 15, 2018 4.041 4.047 4.019 4.036 460,423 +0.01(+0.13%)
Mar 14, 2018 4.041 4.047 4.019 4.030 615,120 +0.02(+0.41%)
Mar 13, 2018 4.052 4.052 4.014 4.014 609,898 -0.02(-0.54%)
Mar 12, 2018 4.030 4.052 4.009 4.036 602,363 +0.03(+0.68%)
Mar 09, 2018 4.014 4.014 3.998 4.009 391,234 +0.01(+0.27%)
Mar 08, 2018 4.014 4.014 3.987 3.998 334,814 -0.01(-0.27%)
Mar 07, 2018 4.014 4.009 1,404,676 +0.04(+0.96%)
Mar 06, 2018 3.981 3.987 3.965 3.971 429,228 -0.01(-0.27%)
Mar 05, 2018 3.981 3.992 3.966 3.981 706,795 -0.01(-0.27%)
Mar 02, 2018 3.981 3.998 3.965 3.992 424,027 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.