Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.040 -0.050 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.973 3.982 3.938 3.942 695,341 -0.04(-0.89%)
Mar 30, 2015 3.951 3.986 3.947 3.978 548,921 +0.03(+0.67%)
Mar 27, 2015 3.951 3.961 3.942 3.951 320,110 -0.00(-0.11%)
Mar 26, 2015 3.956 3.969 3.938 3.956 480,389 -0.01(-0.33%)
Mar 25, 2015 4.000 4.004 3.969 3.969 461,828 -0.04(-0.88%)
Mar 24, 2015 4.000 4.013 3.991 4.004 634,024 +0.00(+0.11%)
Mar 23, 2015 3.964 4.004 3.960 4.000 530,634 +0.04(+0.89%)
Mar 20, 2015 3.929 3.964 3.925 3.964 643,323 +0.03(+0.67%)
Mar 19, 2015 3.912 3.956 3.899 3.938 708,964 +0.00(+0.11%)
Mar 18, 2015 3.841 3.938 3.837 3.934 623,747 +0.08(+2.06%)
Mar 17, 2015 3.872 3.885 3.828 3.854 1,057,400 -0.02(-0.46%)
Mar 16, 2015 3.885 3.912 3.872 3.872 666,420 +0.01(+0.23%)
Mar 13, 2015 3.863 3.867 3.841 3.863 395,211 +0.00(+0.00%)
Mar 12, 2015 3.841 3.871 3.841 3.863 628,746 +0.04(+0.92%)
Mar 11, 2015 3.845 3.845 3.823 3.828 495,795 +0.00(+0.00%)
Mar 10, 2015 3.841 3.850 3.793 3.828 836,328 -0.05(-1.25%)
Mar 09, 2015 3.885 3.898 3.872 3.876 640,249 -0.01(-0.23%)
Mar 06, 2015 3.969 3.969 3.867 3.885 1,188,489 -0.10(-2.43%)
Mar 05, 2015 3.978 3.997 3.978 3.982 499,605 -0.01(-0.33%)
Mar 04, 2015 3.995 3.995 3.964 3.995 669,485 +0.00(+0.00%)
Mar 03, 2015 4.008 4.008 3.982 3.995 497,182 -0.03(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.