Indicators

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.040 -0.050 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.290	4.298	4.250	4.298	581,374	+0.03(+0.72%)
Mar 27, 2013	4.215	4.268	4.206	4.268	730,023	+0.04(+0.94%)
Mar 26, 2013	4.197	4.241	4.197	4.228	1,055,812	+0.03(+0.63%)
Mar 25, 2013	4.197	4.202	4.162	4.202	764,113	+0.02(+0.42%)
Mar 22, 2013	4.184	4.210	4.178	4.184	563,355	+0.00(+0.11%)
Mar 21, 2013	4.158	4.184	4.152	4.180	682,745	+0.03(+0.64%)
Mar 20, 2013	4.158	4.180	4.122	4.153	795,376	+0.00(+0.00%)
Mar 19, 2013	4.158	4.180	4.131	4.153	630,132	-0.04(-1.05%)
Mar 18, 2013	4.136	4.197	4.131	4.197	866,467	+0.02(+0.42%)
Mar 15, 2013	4.162	4.180	4.140	4.180	586,421	-0.00(-0.11%)
Mar 14, 2013	4.184	4.197	4.166	4.184	925,123	-0.01(-0.31%)
Mar 13, 2013	4.144	4.197	4.136	4.197	660,412	+0.04(+1.06%)
Mar 12, 2013	4.144	4.153	4.118	4.153	1,005,476	-0.01(-0.21%)
Mar 11, 2013	4.188	4.188	4.136	4.162	1,002,812	-0.01(-0.32%)
Mar 08, 2013	4.197	4.206	4.162	4.175	799,597	-0.01(-0.32%)
Mar 07, 2013	4.206	4.206	4.171	4.188	797,524	-0.02(-0.42%)
Mar 06, 2013	4.272	4.272	4.184	4.206	1,137,899	-0.06(-1.34%)
Mar 05, 2013	4.281	4.294	4.232	4.263	1,465,570	-0.02(-0.41%)
Mar 04, 2013	4.237	4.281	4.206	4.281	775,609	+0.03(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.