Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.360 -0.040 (-0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.352 6.352 6.352 0 +0.01(+0.09%)
Mar 28, 2018 6.341 6.378 6.324 6.347 276,314 -0.01(-0.18%)
Mar 27, 2018 6.364 6.380 6.358 6.358 189,699 -0.04(-0.55%)
Mar 26, 2018 6.410 6.432 6.355 6.393 240,749 +0.00(+0.00%)
Mar 23, 2018 6.377 6.415 6.377 6.393 236,540 -0.01(-0.09%)
Mar 22, 2018 6.404 6.432 6.396 6.399 348,353 -0.05(-0.77%)
Mar 21, 2018 6.437 6.465 6.437 6.448 226,502 +0.02(+0.34%)
Mar 20, 2018 6.410 6.443 6.410 6.426 210,592 +0.02(+0.34%)
Mar 19, 2018 6.404 6.415 6.393 6.404 122,606 +0.00(+0.00%)
Mar 16, 2018 6.410 6.415 6.404 6.404 112,584 -0.02(-0.26%)
Mar 15, 2018 6.399 6.426 6.377 6.421 149,787 +0.00(+0.00%)
Mar 14, 2018 6.454 6.454 6.399 6.421 194,949 -0.02(-0.26%)
Mar 13, 2018 6.465 6.492 6.437 6.437 213,557 -0.02(-0.26%)
Mar 12, 2018 6.536 6.542 6.437 6.454 736,322 -0.06(-0.93%)
Mar 09, 2018 6.514 6.531 6.498 6.514 133,873 +0.01(+0.17%)
Mar 08, 2018 6.487 6.503 6.470 6.503 147,670 +0.03(+0.42%)
Mar 07, 2018 6.476 6.476 214,885 +0.04(+0.60%)
Mar 06, 2018 6.399 6.440 6.388 6.437 138,099 +0.08(+1.21%)
Mar 05, 2018 6.322 6.379 6.322 6.360 262,998 -0.02(-0.34%)
Mar 02, 2018 6.388 6.421 6.357 6.382 233,242 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.