Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.390 +0.020 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.099 4.167 4.099 4.141 421,290 +0.01(+0.34%)
Mar 30, 2010 4.119 4.141 4.082 4.127 661,171 +0.00(+0.07%)
Mar 29, 2010 4.107 4.133 4.102 4.124 434,849 +0.05(+1.32%)
Mar 26, 2010 4.084 4.104 4.065 4.071 381,363 -0.01(-0.20%)
Mar 25, 2010 4.084 4.093 4.062 4.079 470,571 +0.02(+0.46%)
Mar 24, 2010 4.068 4.093 4.054 4.060 696,480 -0.03(-0.66%)
Mar 23, 2010 4.082 4.096 4.065 4.087 574,988 +0.01(+0.14%)
Mar 22, 2010 4.090 4.123 4.071 4.082 594,724 -0.01(-0.27%)
Mar 19, 2010 4.118 4.121 4.071 4.093 393,687 -0.01(-0.34%)
Mar 18, 2010 4.065 4.109 4.043 4.107 424,382 +0.05(+1.16%)
Mar 17, 2010 4.079 4.101 4.048 4.059 477,716 -0.02(-0.41%)
Mar 16, 2010 4.048 4.079 4.040 4.076 398,804 +0.04(+0.96%)
Mar 15, 2010 4.026 4.037 4.021 4.037 344,375 -0.01(-0.34%)
Mar 12, 2010 4.082 4.082 4.040 4.051 466,959 -0.01(-0.27%)
Mar 11, 2010 4.068 4.093 4.059 4.062 234,606 +0.00(+0.07%)
Mar 10, 2010 4.068 4.076 4.057 4.059 280,323 +0.00(+0.00%)
Mar 09, 2010 4.023 4.059 3.998 4.059 356,419 +0.02(+0.41%)
Mar 08, 2010 4.001 4.046 3.984 4.043 400,947 +0.03(+0.76%)
Mar 05, 2010 4.023 4.026 3.998 4.012 292,511 +0.01(+0.21%)
Mar 04, 2010 3.998 4.018 3.987 4.004 257,987 +0.01(+0.14%)
Mar 03, 2010 4.023 4.026 3.973 3.998 306,160 -0.01(-0.14%)
Mar 02, 2010 3.979 4.009 3.968 4.004 336,276 +0.03(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.