Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman Real Estate Securities Income Fd Inc. (NY: NRO )

3.260 -0.010 (-0.31%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.290 3.310 3.285 3.290 162,262 +0.03(+0.92%)
Feb 28, 2024 3.290 3.290 3.260 3.260 168,804 -0.04(-1.21%)
Feb 27, 2024 3.290 3.310 3.290 3.300 158,946 +0.02(+0.61%)
Feb 26, 2024 3.330 3.330 3.260 3.280 172,860 -0.03(-0.91%)
Feb 23, 2024 3.290 3.330 3.290 3.310 117,514 +0.01(+0.30%)
Feb 22, 2024 3.280 3.315 3.270 3.300 130,083 +0.03(+0.92%)
Feb 21, 2024 3.240 3.300 3.220 3.270 147,243 +0.02(+0.62%)
Feb 20, 2024 3.280 3.360 3.240 3.250 176,672 -0.03(-0.91%)
Feb 16, 2024 3.340 3.340 3.270 3.280 224,905 -0.07(-2.09%)
Feb 15, 2024 3.310 3.380 3.310 3.350 267,876 +0.02(+0.60%)
Feb 14, 2024 3.270 3.350 3.270 3.330 229,843 +0.04(+1.22%)
Feb 13, 2024 3.340 3.355 3.271 3.290 249,388 -0.09(-2.66%)
Feb 12, 2024 3.360 3.380 3.345 3.380 123,366 +0.03(+0.90%)
Feb 09, 2024 3.370 3.378 3.330 3.350 142,572 -0.01(-0.30%)
Feb 08, 2024 3.360 3.370 3.330 3.360 220,810 +0.03(+0.90%)
Feb 07, 2024 3.360 3.367 3.330 3.330 192,838 -0.02(-0.60%)
Feb 06, 2024 3.310 3.380 3.310 3.350 148,186 +0.03(+0.90%)
Feb 05, 2024 3.350 3.351 3.300 3.320 321,533 -0.05(-1.48%)
Feb 02, 2024 3.410 3.410 3.350 3.370 275,952 -0.08(-2.32%)
Feb 01, 2024 3.370 3.450 3.350 3.450 264,777 +0.08(+2.37%)
Jan 31, 2024 3.430 3.438 3.350 3.370 354,294 -0.05(-1.46%)
Jan 30, 2024 3.450 3.450 3.380 3.420 434,778 -0.03(-0.87%)
Jan 29, 2024 3.390 3.450 3.345 3.450 572,461 +0.12(+3.60%)
Jan 26, 2024 3.270 3.420 3.260 3.330 1,186,831 +0.08(+2.46%)
Jan 25, 2024 3.290 3.300 3.240 3.250 248,899 -0.01(-0.31%)
Jan 24, 2024 3.300 3.300 3.240 3.260 334,932 -0.02(-0.61%)
Jan 23, 2024 3.320 3.320 3.250 3.280 357,839 -0.01(-0.30%)
Jan 22, 2024 3.240 3.290 3.210 3.290 757,388 +0.10(+3.13%)
Jan 19, 2024 3.170 3.190 3.120 3.190 353,745 +0.05(+1.59%)
Jan 18, 2024 3.080 3.155 3.070 3.140 668,843 +0.09(+2.95%)
Jan 17, 2024 3.120 3.140 3.020 3.050 401,099 -0.11(-3.48%)
Jan 16, 2024 3.230 3.230 3.140 3.160 358,575 -0.08(-2.47%)
Jan 12, 2024 3.230 3.266 3.230 3.240 107,443 -0.03(-0.92%)
Jan 11, 2024 3.300 3.300 3.250 3.270 141,351 -0.02(-0.61%)
Jan 10, 2024 3.260 3.320 3.260 3.290 103,349 +0.02(+0.61%)
Jan 09, 2024 3.300 3.300 3.245 3.270 89,244 -0.03(-0.91%)
Jan 08, 2024 3.210 3.300 3.210 3.300 84,823 +0.08(+2.48%)
Jan 05, 2024 3.200 3.250 3.200 3.220 113,810 -0.01(-0.31%)
Jan 04, 2024 3.170 3.230 3.170 3.230 100,597 +0.04(+1.25%)
Jan 03, 2024 3.260 3.260 3.180 3.190 168,392 -0.07(-2.15%)
Jan 02, 2024 3.190 3.260 3.190 3.260 143,789 +0.07(+2.19%)
Dec 29, 2023 3.220 3.240 3.180 3.190 160,748 -0.02(-0.62%)
Dec 28, 2023 3.210 3.225 3.180 3.210 133,355 +0.00(+0.00%)
Dec 27, 2023 3.180 3.210 3.175 3.210 176,808 +0.03(+0.94%)
Dec 26, 2023 3.170 3.190 3.160 3.180 174,584 +0.01(+0.32%)
Dec 22, 2023 3.190 3.235 3.145 3.170 218,761 -0.01(-0.31%)
Dec 21, 2023 3.200 3.210 3.160 3.180 141,256 +0.01(+0.32%)
Dec 20, 2023 3.220 3.250 3.165 3.170 129,686 -0.04(-1.25%)
Dec 19, 2023 3.220 3.230 3.200 3.210 93,213 +0.02(+0.63%)
Dec 18, 2023 3.230 3.240 3.190 3.190 125,620 -0.04(-1.24%)
Dec 15, 2023 3.290 3.305 3.210 3.230 177,739 -0.06(-1.82%)
Dec 14, 2023 3.200 3.325 3.191 3.290 284,952 +0.11(+3.46%)
Dec 13, 2023 3.110 3.190 3.070 3.180 343,811 +0.09(+2.91%)
Dec 12, 2023 3.060 3.110 3.015 3.090 224,369 +0.03(+0.98%)
Dec 11, 2023 3.030 3.060 3.000 3.060 83,704 +0.04(+1.32%)
Dec 08, 2023 3.040 3.050 3.020 3.020 119,647 -0.03(-0.98%)
Dec 07, 2023 3.050 3.050 3.020 3.050 146,579 +0.02(+0.66%)
Dec 06, 2023 3.020 3.080 3.020 3.030 180,568 +0.01(+0.33%)
Dec 05, 2023 3.050 3.080 3.020 3.020 112,059 -0.02(-0.65%)
Dec 04, 2023 3.040 3.050 3.030 3.040 118,930 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.