Indicators

GraniteShares 2x Long BABA Daily ETF (NQ: BABX )

18.40 -0.76 (-3.97%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.61	14.68	14.18	14.28	89,882	-0.22(-1.52%)
Feb 28, 2024	15.03	15.09	14.46	14.50	83,870	-1.28(-8.11%)
Feb 27, 2024	15.75	15.91	15.58	15.78	62,909	+0.52(+3.40%)
Feb 26, 2024	15.08	15.32	15.06	15.26	38,364	+0.19(+1.26%)
Feb 23, 2024	15.33	15.33	14.78	15.07	80,206	-0.07(-0.46%)
Feb 22, 2024	14.84	15.21	14.73	15.14	79,359	+0.21(+1.41%)
Feb 21, 2024	14.51	15.25	14.46	14.93	131,603	+0.89(+6.34%)
Feb 20, 2024	14.18	14.22	13.70	14.04	62,669	-0.30(-2.09%)
Feb 16, 2024	14.69	14.79	14.33	14.34	53,565	+0.02(+0.14%)
Feb 15, 2024	14.09	14.42	14.09	14.32	239,210	+0.16(+1.13%)
Feb 14, 2024	13.75	14.16	13.75	14.16	66,269	+0.67(+4.97%)
Feb 13, 2024	13.64	13.98	13.41	13.49	107,391	-0.61(-4.33%)
Feb 12, 2024	13.92	14.45	13.92	14.10	92,834	+0.42(+3.07%)
Feb 09, 2024	13.29	13.69	13.09	13.68	100,944	+0.47(+3.56%)
Feb 08, 2024	13.59	13.72	13.20	13.21	176,267	-1.13(-7.88%)
Feb 07, 2024	14.62	15.37	14.12	14.34	373,771	-1.89(-11.65%)
Feb 06, 2024	15.82	16.26	15.25	16.23	305,642	+1.37(+9.22%)
Feb 05, 2024	13.84	15.04	13.80	14.86	159,946	+1.11(+8.07%)
Feb 02, 2024	13.79	13.85	13.45	13.75	52,983	-0.29(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.