Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.470 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.777 9.885 9.668 9.759 48,085 +0.05(+0.47%)
Feb 25, 2022 9.741 9.867 9.695 9.713 25,915 -0.05(-0.56%)
Feb 24, 2022 9.632 9.804 9.632 9.768 74,935 +0.12(+1.22%)
Feb 23, 2022 9.731 9.767 9.627 9.650 149,731 -0.03(-0.28%)
Feb 22, 2022 9.840 9.867 9.641 9.677 24,699 -0.20(-2.02%)
Feb 18, 2022 9.876 0 +0.06(+0.65%)
Feb 17, 2022 9.659 9.840 9.659 9.813 100,881 +0.15(+1.57%)
Feb 16, 2022 9.571 9.670 9.526 9.661 129,131 +0.07(+0.75%)
Feb 15, 2022 9.643 9.643 9.544 9.589 127,034 -0.05(-0.47%)
Feb 14, 2022 9.634 9.666 9.562 9.634 65,219 -0.07(-0.74%)
Feb 11, 2022 9.815 9.815 9.670 9.706 153,581 -0.11(-1.10%)
Feb 10, 2022 9.815 9.860 9.788 9.815 67,415 -0.04(-0.37%)
Feb 09, 2022 9.878 9.968 9.833 9.851 44,516 -0.02(-0.18%)
Feb 08, 2022 9.815 9.932 9.797 9.869 94,993 +0.00(+0.00%)
Feb 07, 2022 9.797 9.885 9.797 9.869 32,478 +0.06(+0.64%)
Feb 04, 2022 9.851 9.923 9.779 9.806 132,736 -0.06(-0.64%)
Feb 03, 2022 10.02 9.869 9.869 69,221 -0.23(-2.23%)
Feb 02, 2022 9.968 10.09 9.968 10.09 88,733 +0.15(+1.54%)
Feb 01, 2022 9.896 10.05 9.896 9.941 71,455 +0.05(+0.46%)
Jan 31, 2022 9.896 9.959 9.896 84,002 +0.03(+0.27%)
Jan 28, 2022 9.905 10.01 9.833 9.869 83,277 -0.07(-0.73%)
Jan 27, 2022 10.00 10.00 9.914 9.941 66,857 +0.00(+0.00%)
Jan 26, 2022 10.03 10.06 9.914 9.941 131,107 -0.03(-0.27%)
Jan 25, 2022 9.932 10.04 9.919 9.968 175,513 -0.02(-0.18%)
Jan 24, 2022 10.08 10.08 9.923 9.986 134,833 -0.11(-1.07%)
Jan 21, 2022 10.10 10.20 10.08 10.09 53,148 -0.01(-0.09%)
Jan 20, 2022 10.23 10.28 10.09 10.10 58,377 -0.13(-1.23%)
Jan 19, 2022 10.27 10.32 10.18 10.23 104,413 -0.04(-0.35%)
Jan 18, 2022 10.42 10.42 10.22 10.27 107,128 -0.16(-1.56%)
Jan 14, 2022 10.43 0 -0.13(-1.24%)
Jan 13, 2022 10.64 10.64 10.55 10.56 66,091 -0.08(-0.72%)
Jan 12, 2022 10.58 10.64 10.47 10.64 110,496 +0.05(+0.51%)
Jan 11, 2022 10.55 10.63 10.55 10.58 76,020 -0.01(-0.08%)
Jan 10, 2022 10.55 10.59 10.54 10.59 66,219 +0.00(+0.00%)
Jan 07, 2022 10.54 10.59 10.51 10.59 36,939 +0.07(+0.68%)
Jan 06, 2022 10.51 10.52 10.44 10.52 81,293 +0.01(+0.09%)
Jan 05, 2022 10.54 10.59 10.48 10.51 49,130 -0.04(-0.43%)
Jan 04, 2022 10.62 10.62 10.54 10.55 41,206 -0.06(-0.59%)
Jan 03, 2022 10.61 10.64 10.57 10.62 67,417 -0.01(-0.08%)
Dec 31, 2021 10.62 10.66 10.59 10.63 59,228 +0.04(+0.34%)
Dec 30, 2021 10.56 10.66 10.56 10.59 133,573 +0.01(+0.09%)
Dec 29, 2021 10.62 10.64 10.58 10.58 82,466 -0.04(-0.34%)
Dec 28, 2021 10.69 10.69 10.61 10.62 55,551 -0.06(-0.59%)
Dec 27, 2021 10.72 10.78 10.68 10.68 62,008 -0.03(-0.25%)
Dec 23, 2021 10.81 10.86 10.69 10.71 48,237 -0.07(-0.67%)
Dec 22, 2021 10.68 10.78 10.66 10.78 26,742 +0.08(+0.73%)
Dec 21, 2021 10.78 10.78 10.69 10.70 47,640 -0.09(-0.81%)
Dec 20, 2021 10.81 10.81 10.74 10.79 25,074 -0.02(-0.17%)
Dec 17, 2021 10.78 10.82 10.73 10.81 48,516 +0.03(+0.25%)
Dec 16, 2021 10.71 10.82 10.71 10.78 411,007 +0.04(+0.42%)
Dec 15, 2021 10.60 10.74 10.60 10.73 82,182 +0.13(+1.27%)
Dec 14, 2021 10.64 10.67 10.54 10.60 60,194 -0.05(-0.50%)
Dec 13, 2021 10.63 10.65 10.58 10.65 81,274 +0.03(+0.25%)
Dec 10, 2021 10.59 10.64 10.57 10.63 168,411 +0.05(+0.51%)
Dec 09, 2021 10.57 10.66 10.55 10.57 210,398 -0.02(-0.17%)
Dec 08, 2021 10.53 10.63 10.53 10.59 59,896 +0.04(+0.34%)
Dec 07, 2021 10.47 10.56 10.47 10.55 51,375 +0.11(+1.03%)
Dec 06, 2021 10.44 10.52 10.44 10.45 87,607 -0.04(-0.43%)
Dec 03, 2021 10.56 10.64 10.48 10.49 102,920 -0.06(-0.59%)
Dec 02, 2021 10.72 10.73 10.55 10.55 83,673 -0.19(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.