Indicators

Black Hills Corp (NY: BKH )

56.93 +0.71 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	53.40	53.46	52.07	52.16	641,595	-0.93(-1.74%)
Feb 25, 2021	53.31	53.83	52.59	53.09	403,128	-0.51(-0.95%)
Feb 24, 2021	54.09	54.23	53.23	53.60	398,670	-0.40(-0.73%)
Feb 23, 2021	52.75	54.35	52.58	54.00	582,608	+1.64(+3.13%)
Feb 22, 2021	54.07	54.14	51.51	52.36	691,119	-1.74(-3.21%)
Feb 19, 2021	53.98	54.54	53.78	54.09	322,555	+0.11(+0.21%)
Feb 18, 2021	53.95	54.48	53.74	53.98	365,621	+0.01(+0.02%)
Feb 17, 2021	54.15	54.30	53.48	53.97	470,550	+0.07(+0.13%)
Feb 16, 2021	54.33	54.33	53.45	53.90	305,147	-0.43(-0.80%)
Feb 12, 2021	54.38	54.69	53.88	54.33	251,216	-0.21(-0.39%)
Feb 11, 2021	54.32	54.66	53.72	54.54	437,051	+0.39(+0.72%)
Feb 10, 2021	54.94	55.84	53.22	54.15	478,418	-0.44(-0.80%)
Feb 09, 2021	54.01	54.67	53.66	54.59	399,074	+0.70(+1.30%)
Feb 08, 2021	54.17	54.39	52.90	53.89	477,731	-0.22(-0.40%)
Feb 05, 2021	53.73	54.20	53.29	54.11	325,408	+0.80(+1.51%)
Feb 04, 2021	52.75	53.49	52.42	53.30	300,039	+0.70(+1.33%)
Feb 03, 2021	52.86	53.19	51.92	52.60	381,579	-0.61(-1.15%)
Feb 02, 2021	52.98	53.81	52.85	53.22	291,797	+0.54(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.