Indicators

Datametrex Ai Limit (OP: DTMXF )

0.0132 +0.0013 (+10.92%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2489	0.2489	0.2025	0.2150	152,100	-0.02(-6.68%)
Feb 25, 2021	0.2800	0.2800	0.2260	0.2304	283,424	-0.02(-9.65%)
Feb 24, 2021	0.2500	0.2650	0.2400	0.2550	240,775	+0.01(+4.77%)
Feb 23, 2021	0.2817	0.2933	0.1560	0.2434	517,667	-0.03(-9.85%)
Feb 22, 2021	0.1736	0.2700	0.1600	0.2700	622,289	+0.11(+73.63%)
Feb 19, 2021	0.1671	0.1747	0.1555	0.1555	137,200	-0.01(-5.30%)
Feb 18, 2021	0.1799	0.1900	0.1480	0.1642	224,364	-0.02(-8.73%)
Feb 17, 2021	0.1495	0.1922	0.1419	0.1799	464,318	+0.04(+25.80%)
Feb 16, 2021	0.1359	0.1495	0.1200	0.1430	355,286	+0.00(+2.14%)
Feb 12, 2021	0.1359	0.1412	0.1200	0.1400	153,700	+0.00(+0.36%)
Feb 11, 2021	0.1500	0.1500	0.1266	0.1395	76,962	+0.01(+10.45%)
Feb 10, 2021	0.1500	0.1500	0.1262	0.1263	121,811	-0.01(-9.79%)
Feb 09, 2021	0.1391	0.1500	0.1280	0.1400	353,928	-0.01(-3.51%)
Feb 08, 2021	0.1300	0.1500	0.1200	0.1451	216,990	+0.02(+11.53%)
Feb 05, 2021	0.1300	0.1500	0.1282	0.1301	40,800	-0.00(-0.31%)
Feb 04, 2021	0.1450	0.1500	0.1294	0.1305	64,382	-0.01(-6.79%)
Feb 03, 2021	0.1419	0.1600	0.1322	0.1400	181,767	+0.02(+15.61%)
Feb 02, 2021	0.1144	0.1300	0.1144	0.1211	121,595	+0.01(+10.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.