Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.370 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 9.872 9.872 9.730 9.755 191,741 -0.15(-1.52%)
Feb 27, 2020 9.938 9.947 9.888 9.905 155,371 -0.04(-0.42%)
Feb 26, 2020 9.938 9.955 9.913 9.947 131,464 +0.01(+0.08%)
Feb 25, 2020 9.913 9.947 9.913 9.938 118,085 +0.03(+0.25%)
Feb 24, 2020 9.888 9.913 9.872 9.913 87,613 +0.03(+0.34%)
Feb 21, 2020 9.880 9.880 9.855 9.880 69,266 +0.01(+0.13%)
Feb 20, 2020 9.855 9.880 9.847 9.867 336,035 +0.01(+0.13%)
Feb 19, 2020 9.822 9.855 9.805 9.855 76,778 +0.05(+0.51%)
Feb 18, 2020 9.788 9.806 9.780 9.805 176,417 +0.02(+0.17%)
Feb 14, 2020 9.797 9.830 9.788 9.788 136,496 -0.01(-0.09%)
Feb 13, 2020 9.797 9.838 9.776 9.797 140,584 +0.00(+0.00%)
Feb 12, 2020 9.797 9.821 9.763 9.797 107,443 +0.02(+0.17%)
Feb 11, 2020 9.830 9.830 9.763 9.780 144,687 -0.06(-0.59%)
Feb 10, 2020 9.838 9.838 9.797 9.838 89,975 +0.01(+0.08%)
Feb 07, 2020 9.805 9.838 9.788 9.830 72,629 +0.03(+0.34%)
Feb 06, 2020 9.797 9.805 9.772 9.797 50,366 +0.00(+0.00%)
Feb 05, 2020 9.747 9.797 9.738 9.797 89,829 +0.04(+0.43%)
Feb 04, 2020 9.730 9.755 9.725 9.755 69,828 +0.02(+0.26%)
Feb 03, 2020 9.722 9.763 9.722 9.730 91,266 -0.01(-0.09%)
Jan 31, 2020 9.722 9.738 9.713 9.738 102,209 +0.03(+0.34%)
Jan 30, 2020 9.738 9.747 9.705 9.705 87,747 -0.02(-0.26%)
Jan 29, 2020 9.713 9.738 9.697 9.730 113,217 +0.02(+0.17%)
Jan 28, 2020 9.697 9.713 9.688 9.713 87,456 +0.01(+0.09%)
Jan 27, 2020 9.688 9.705 9.680 9.705 109,086 +0.02(+0.26%)
Jan 24, 2020 9.680 9.701 9.680 9.680 94,514 +0.01(+0.09%)
Jan 23, 2020 9.655 9.688 9.655 9.672 107,001 +0.02(+0.17%)
Jan 22, 2020 9.663 9.680 9.639 9.655 108,925 +0.00(+0.00%)
Jan 21, 2020 9.605 9.655 9.605 9.655 164,037 +0.04(+0.43%)
Jan 17, 2020 9.639 9.647 9.597 9.614 210,672 -0.01(-0.09%)
Jan 16, 2020 9.655 9.672 9.597 9.622 423,698 -0.02(-0.26%)
Jan 15, 2020 9.655 9.672 9.633 9.647 175,548 +0.00(+0.00%)
Jan 14, 2020 9.597 9.655 9.597 9.647 123,161 +0.04(+0.43%)
Jan 13, 2020 9.564 9.614 9.564 9.605 68,909 +0.04(+0.43%)
Jan 10, 2020 9.547 9.605 9.547 9.564 214,900 +0.02(+0.17%)
Jan 09, 2020 9.522 9.556 9.522 9.547 94,097 +0.02(+0.17%)
Jan 08, 2020 9.481 9.556 9.481 9.531 137,631 +0.04(+0.44%)
Jan 07, 2020 9.448 9.489 9.448 9.489 77,331 +0.05(+0.53%)
Jan 06, 2020 9.440 9.473 9.431 9.440 119,086 +0.01(+0.09%)
Jan 03, 2020 9.406 9.440 9.398 9.431 76,138 +0.05(+0.53%)
Jan 02, 2020 9.390 9.406 9.373 9.382 124,590 -0.01(-0.09%)
Dec 31, 2019 9.382 9.390 9.373 9.390 154,810 +0.01(+0.09%)
Dec 30, 2019 9.398 9.416 9.357 9.382 248,340 -0.05(-0.53%)
Dec 27, 2019 9.431 9.456 9.415 9.431 101,477 -0.01(-0.09%)
Dec 26, 2019 9.431 9.440 9.415 9.440 100,066 +0.00(+0.00%)
Dec 24, 2019 9.431 9.448 9.423 9.440 61,658 +0.00(+0.00%)
Dec 23, 2019 9.431 9.456 9.423 9.440 104,738 -0.01(-0.09%)
Dec 20, 2019 9.448 9.481 9.431 9.448 68,415 +0.01(+0.09%)
Dec 19, 2019 9.464 9.489 9.415 9.440 105,127 -0.01(-0.09%)
Dec 18, 2019 9.440 9.473 9.415 9.448 166,661 +0.02(+0.18%)
Dec 17, 2019 9.440 9.473 9.431 9.431 84,723 +0.00(+0.00%)
Dec 16, 2019 9.440 9.464 9.423 9.431 70,206 +0.01(+0.09%)
Dec 13, 2019 9.390 9.481 9.390 9.423 73,362 +0.02(+0.16%)
Dec 12, 2019 9.482 9.486 9.407 9.407 130,843 -0.08(-0.87%)
Dec 11, 2019 9.449 9.490 9.449 9.490 114,823 +0.02(+0.26%)
Dec 10, 2019 9.482 9.497 9.440 9.465 94,564 -0.02(-0.17%)
Dec 09, 2019 9.465 9.482 9.449 9.482 44,002 +0.03(+0.35%)
Dec 06, 2019 9.457 9.473 9.440 9.449 72,044 -0.02(-0.17%)
Dec 05, 2019 9.440 9.465 9.424 9.465 61,275 +0.01(+0.09%)
Dec 04, 2019 9.440 9.465 9.432 9.457 82,949 +0.01(+0.09%)
Dec 03, 2019 9.449 9.466 9.424 9.449 77,624 +0.00(+0.00%)
Dec 02, 2019 9.440 9.457 9.416 9.449 101,336 -0.02(-0.26%)
Nov 29, 2019 9.457 9.482 9.416 9.473 40,631 +0.05(+0.52%)
Nov 27, 2019 9.449 9.449 9.407 9.424 45,118 -0.02(-0.26%)
Nov 26, 2019 9.432 9.452 9.403 9.449 91,160 +0.04(+0.44%)
Nov 25, 2019 9.407 9.457 9.383 9.407 96,974 +0.01(+0.09%)
Nov 22, 2019 9.374 9.399 9.366 9.399 106,247 +0.02(+0.18%)
Nov 21, 2019 9.399 9.399 9.374 9.383 93,011 -0.02(-0.26%)
Nov 20, 2019 9.391 9.432 9.391 9.407 95,281 +0.01(+0.09%)
Nov 19, 2019 9.391 9.416 9.383 9.399 86,849 +0.02(+0.18%)
Nov 18, 2019 9.416 9.424 9.374 9.383 34,624 -0.02(-0.26%)
Nov 15, 2019 9.399 9.407 9.366 9.407 38,569 +0.01(+0.09%)
Nov 14, 2019 9.334 9.399 9.334 9.399 71,313 +0.08(+0.88%)
Nov 13, 2019 9.358 9.375 9.301 9.317 149,053 -0.05(-0.53%)
Nov 12, 2019 9.358 9.375 9.350 9.366 62,670 +0.02(+0.18%)
Nov 11, 2019 9.391 9.413 9.350 9.350 97,938 -0.06(-0.61%)
Nov 08, 2019 9.424 9.473 9.383 9.407 79,721 -0.07(-0.69%)
Nov 07, 2019 9.490 9.490 9.440 9.473 61,086 -0.02(-0.17%)
Nov 06, 2019 9.399 9.506 9.391 9.490 147,611 +0.08(+0.87%)
Nov 05, 2019 9.350 9.407 9.350 9.407 29,656 +0.04(+0.39%)
Nov 04, 2019 9.391 9.416 9.350 9.370 96,200 -0.05(-0.48%)
Nov 01, 2019 9.416 9.442 9.407 9.416 42,842 -0.02(-0.17%)
Oct 31, 2019 9.407 9.432 9.373 9.432 80,005 +0.02(+0.26%)
Oct 30, 2019 9.309 9.407 9.305 9.407 108,342 +0.10(+1.06%)
Oct 29, 2019 9.301 9.350 9.292 9.309 96,288 +0.01(+0.09%)
Oct 28, 2019 9.317 9.344 9.284 9.301 163,648 -0.04(-0.44%)
Oct 25, 2019 9.342 9.383 9.342 9.342 71,810 -0.01(-0.09%)
Oct 24, 2019 9.399 9.409 9.350 9.350 134,725 -0.04(-0.44%)
Oct 23, 2019 9.399 9.411 9.379 9.391 65,483 +0.02(+0.18%)
Oct 22, 2019 9.366 9.391 9.350 9.375 57,153 +0.01(+0.09%)
Oct 21, 2019 9.407 9.407 9.350 9.366 67,243 -0.03(-0.35%)
Oct 18, 2019 9.424 9.436 9.375 9.399 50,267 -0.04(-0.44%)
Oct 17, 2019 9.440 9.462 9.432 9.440 54,424 -0.01(-0.09%)
Oct 16, 2019 9.498 9.514 9.440 9.449 36,019 -0.04(-0.41%)
Oct 15, 2019 9.488 9.520 9.488 9.488 96,982 -0.02(-0.17%)
Oct 14, 2019 9.520 9.520 9.483 9.504 38,388 +0.04(+0.43%)
Oct 11, 2019 9.471 9.512 9.461 9.463 59,858 -0.03(-0.34%)
Oct 10, 2019 9.488 9.520 9.488 9.496 43,352 -0.02(-0.17%)
Oct 09, 2019 9.504 9.520 9.504 9.512 40,619 -0.01(-0.09%)
Oct 08, 2019 9.520 9.537 9.512 9.520 38,143 +0.02(+0.17%)
Oct 07, 2019 9.586 9.586 9.496 9.504 55,700 -0.07(-0.77%)
Oct 04, 2019 9.578 9.578 9.520 9.578 44,344 +0.01(+0.09%)
Oct 03, 2019 9.545 9.569 9.528 9.569 67,047 +0.05(+0.52%)
Oct 02, 2019 9.504 9.537 9.483 9.520 92,075 +0.04(+0.43%)
Oct 01, 2019 9.471 9.528 9.455 9.479 74,015 -0.01(-0.09%)
Sep 30, 2019 9.504 9.504 9.447 9.488 36,391 +0.01(+0.09%)
Sep 27, 2019 9.479 9.479 9.422 9.479 56,437 +0.00(+0.00%)
Sep 26, 2019 9.479 9.500 9.463 9.479 18,076 +0.02(+0.17%)
Sep 25, 2019 9.479 9.488 9.447 9.463 21,622 -0.02(-0.17%)
Sep 24, 2019 9.455 9.479 9.455 9.479 33,929 +0.04(+0.43%)
Sep 23, 2019 9.430 9.488 9.421 9.438 44,235 +0.01(+0.09%)
Sep 20, 2019 9.447 9.455 9.410 9.430 38,846 +0.02(+0.26%)
Sep 19, 2019 9.430 9.447 9.373 9.406 106,246 +0.02(+0.26%)
Sep 18, 2019 9.332 9.398 9.332 9.381 80,817 +0.06(+0.64%)
Sep 17, 2019 9.248 9.338 9.226 9.322 63,223 +0.07(+0.70%)
Sep 16, 2019 9.273 9.273 9.216 9.257 79,391 +0.03(+0.35%)
Sep 13, 2019 9.371 9.379 9.216 9.224 228,065 -0.16(-1.74%)
Sep 12, 2019 9.493 9.493 9.379 9.387 214,915 -0.10(-1.03%)
Sep 11, 2019 9.485 9.526 9.460 9.485 122,652 -0.03(-0.34%)
Sep 10, 2019 9.583 9.583 9.493 9.518 80,867 -0.07(-0.68%)
Sep 09, 2019 9.599 9.599 9.526 9.583 80,828 -0.02(-0.25%)
Sep 06, 2019 9.599 9.619 9.583 9.607 55,422 +0.01(+0.09%)
Sep 05, 2019 9.656 9.664 9.572 9.599 95,753 -0.05(-0.51%)
Sep 04, 2019 9.640 9.672 9.624 9.648 85,416 +0.01(+0.08%)
Sep 03, 2019 9.591 9.656 9.575 9.640 85,009 +0.05(+0.51%)
Aug 30, 2019 9.575 9.591 9.534 9.591 45,245 +0.04(+0.43%)
Aug 29, 2019 9.591 9.607 9.542 9.550 67,343 -0.03(-0.34%)
Aug 28, 2019 9.566 9.632 9.558 9.583 72,778 +0.03(+0.34%)
Aug 27, 2019 9.518 9.579 9.518 9.550 73,515 +0.02(+0.17%)
Aug 26, 2019 9.534 9.566 9.501 9.534 66,660 -0.01(-0.09%)
Aug 23, 2019 9.518 9.550 9.501 9.542 82,152 +0.03(+0.34%)
Aug 22, 2019 9.526 9.534 9.509 9.509 41,005 -0.02(-0.26%)
Aug 21, 2019 9.566 9.575 9.501 9.534 98,449 -0.03(-0.34%)
Aug 20, 2019 9.558 9.624 9.558 9.566 105,815 +0.00(+0.00%)
Aug 19, 2019 9.493 9.566 9.490 9.566 77,661 +0.03(+0.34%)
Aug 16, 2019 9.566 9.576 9.518 9.534 76,635 -0.02(-0.23%)
Aug 15, 2019 9.524 9.560 9.508 9.556 67,383 +0.06(+0.60%)
Aug 14, 2019 9.483 9.548 9.483 9.499 168,609 +0.02(+0.17%)
Aug 13, 2019 9.442 9.491 9.434 9.483 127,889 +0.05(+0.52%)
Aug 12, 2019 9.426 9.467 9.426 9.434 47,417 +0.03(+0.35%)
Aug 09, 2019 9.410 9.459 9.402 9.402 60,668 -0.02(-0.26%)
Aug 08, 2019 9.386 9.426 9.380 9.426 110,512 +0.06(+0.61%)
Aug 07, 2019 9.369 9.442 9.356 9.369 206,678 +0.00(+0.00%)
Aug 06, 2019 9.418 9.434 9.369 9.369 115,321 -0.03(-0.35%)
Aug 05, 2019 9.418 9.429 9.402 9.402 41,025 +0.01(+0.09%)
Aug 02, 2019 9.377 9.418 9.377 9.394 78,389 +0.01(+0.09%)
Aug 01, 2019 9.353 9.402 9.348 9.386 98,284 +0.04(+0.43%)
Jul 31, 2019 9.321 9.361 9.302 9.345 38,163 +0.03(+0.35%)
Jul 30, 2019 9.272 9.321 9.272 9.312 83,024 +0.02(+0.26%)
Jul 29, 2019 9.264 9.335 9.264 9.288 61,262 +0.02(+0.26%)
Jul 26, 2019 9.247 9.280 9.231 9.264 46,640 +0.01(+0.09%)
Jul 25, 2019 9.239 9.266 9.231 9.256 60,320 +0.01(+0.09%)
Jul 24, 2019 9.239 9.256 9.223 9.247 48,942 +0.02(+0.26%)
Jul 23, 2019 9.231 9.231 9.182 9.223 128,500 -0.01(-0.09%)
Jul 22, 2019 9.239 9.256 9.199 9.231 88,088 +0.00(+0.00%)
Jul 19, 2019 9.247 9.256 9.199 9.231 61,038 -0.02(-0.18%)
Jul 18, 2019 9.215 9.264 9.191 9.247 123,305 +0.02(+0.26%)
Jul 17, 2019 9.215 9.239 9.199 9.223 53,623 +0.01(+0.11%)
Jul 16, 2019 9.213 9.221 9.181 9.213 138,249 -0.01(-0.09%)
Jul 15, 2019 9.237 9.253 9.221 9.221 84,776 -0.02(-0.26%)
Jul 12, 2019 9.221 9.253 9.213 9.245 44,591 +0.02(+0.18%)
Jul 11, 2019 9.181 9.237 9.181 9.229 89,116 +0.03(+0.35%)
Jul 10, 2019 9.172 9.202 9.148 9.197 65,423 +0.02(+0.26%)
Jul 09, 2019 9.172 9.181 9.164 9.172 47,375 -0.01(-0.09%)
Jul 08, 2019 9.124 9.181 9.124 9.181 101,130 +0.04(+0.44%)
Jul 05, 2019 9.140 9.148 9.116 9.140 29,892 +0.00(+0.00%)
Jul 03, 2019 9.164 9.190 9.140 9.140 93,629 -0.02(-0.26%)
Jul 02, 2019 9.124 9.164 9.119 9.164 56,475 +0.04(+0.44%)
Jul 01, 2019 9.132 9.148 9.108 9.124 67,030 +0.00(+0.00%)
Jun 28, 2019 9.124 9.124 9.092 9.124 62,749 +0.02(+0.18%)
Jun 27, 2019 9.083 9.116 9.075 9.108 55,271 +0.04(+0.45%)
Jun 26, 2019 9.075 9.116 9.063 9.067 37,953 +0.00(+0.00%)
Jun 25, 2019 9.108 9.148 9.051 9.067 105,539 -0.04(-0.44%)
Jun 24, 2019 9.091 9.116 9.091 9.108 45,368 +0.03(+0.36%)
Jun 21, 2019 9.083 9.100 9.075 9.075 67,443 -0.01(-0.09%)
Jun 20, 2019 9.075 9.116 9.059 9.083 108,389 +0.03(+0.36%)
Jun 19, 2019 9.059 9.059 9.043 9.051 103,737 +0.01(+0.09%)
Jun 18, 2019 9.059 9.075 9.043 9.043 78,644 -0.02(-0.27%)
Jun 17, 2019 9.067 9.083 9.059 9.067 36,080 +0.00(+0.00%)
Jun 14, 2019 9.075 9.075 9.043 9.067 81,524 -0.01(-0.07%)
Jun 13, 2019 9.073 9.081 9.033 9.073 74,669 +0.02(+0.27%)
Jun 12, 2019 9.073 9.073 9.017 9.049 49,624 +0.01(+0.09%)
Jun 11, 2019 9.089 9.089 9.001 9.041 135,696 -0.05(-0.53%)
Jun 10, 2019 9.073 9.112 9.065 9.089 115,562 +0.01(+0.09%)
Jun 07, 2019 9.017 9.089 9.017 9.081 78,237 +0.07(+0.81%)
Jun 06, 2019 9.025 9.033 9.009 9.009 42,166 +0.00(+0.00%)
Jun 05, 2019 9.025 9.036 9.009 9.009 61,827 -0.02(-0.18%)
Jun 04, 2019 9.041 9.049 9.025 9.025 40,097 -0.03(-0.36%)
Jun 03, 2019 9.049 9.073 9.049 9.057 112,123 -0.02(-0.27%)
May 31, 2019 9.065 9.081 9.033 9.081 48,480 +0.05(+0.54%)
May 30, 2019 9.041 9.049 9.033 9.033 28,517 +0.01(+0.09%)
May 29, 2019 9.033 9.049 9.017 9.025 54,347 +0.00(+0.00%)
May 28, 2019 8.993 9.033 8.993 9.025 59,712 +0.04(+0.45%)
May 24, 2019 8.960 8.985 8.960 8.985 84,809 +0.02(+0.27%)
May 23, 2019 8.976 8.993 8.952 8.960 64,742 -0.01(-0.09%)
May 22, 2019 8.993 8.993 8.960 8.968 71,072 -0.02(-0.18%)
May 21, 2019 9.041 9.041 8.968 8.985 91,738 -0.05(-0.54%)
May 20, 2019 8.993 9.041 8.993 9.033 89,505 +0.02(+0.18%)
May 17, 2019 9.041 9.057 9.017 9.017 66,830 +0.00(+0.02%)
May 16, 2019 9.047 9.047 9.007 9.015 54,572 -0.03(-0.36%)
May 15, 2019 9.055 9.055 9.031 9.047 44,975 +0.02(+0.18%)
May 14, 2019 8.999 9.031 8.975 9.031 59,857 +0.03(+0.36%)
May 13, 2019 9.015 9.031 8.983 8.999 80,937 +0.01(+0.09%)
May 10, 2019 8.999 8.999 8.983 8.991 36,093 -0.02(-0.27%)
May 09, 2019 9.023 9.023 8.999 9.015 29,975 +0.01(+0.09%)
May 08, 2019 9.015 9.015 8.999 9.007 36,819 -0.01(-0.09%)
May 07, 2019 9.023 9.039 9.007 9.015 37,125 +0.01(+0.09%)
May 06, 2019 9.007 9.023 8.995 9.007 82,877 +0.03(+0.36%)
May 03, 2019 8.999 9.007 8.942 8.975 170,263 +0.01(+0.09%)
May 02, 2019 8.951 8.991 8.951 8.967 112,740 +0.00(+0.00%)
May 01, 2019 8.918 8.983 8.918 8.967 102,696 +0.05(+0.54%)
Apr 30, 2019 8.975 8.975 8.902 8.918 108,492 -0.02(-0.18%)
Apr 29, 2019 8.951 8.959 8.924 8.934 137,816 +0.01(+0.09%)
Apr 26, 2019 8.959 8.959 8.878 8.926 139,023 -0.02(-0.18%)
Apr 25, 2019 8.951 8.967 8.902 8.942 170,588 +0.01(+0.09%)
Apr 24, 2019 8.894 8.942 8.870 8.934 445,929 +0.09(+1.00%)
Apr 23, 2019 8.693 8.862 8.693 8.846 509,913 +0.16(+1.85%)
Apr 22, 2019 8.718 8.750 8.677 8.685 105,716 -0.05(-0.55%)
Apr 18, 2019 8.758 8.814 8.726 8.734 141,139 -0.02(-0.28%)
Apr 17, 2019 8.782 8.798 8.750 8.758 54,285 +0.00(+0.00%)
Apr 16, 2019 8.790 8.830 8.758 8.758 87,618 -0.06(-0.64%)
Apr 15, 2019 8.822 8.822 8.790 8.814 44,688 +0.00(+0.00%)
Apr 12, 2019 8.822 8.838 8.790 8.814 68,454 -0.03(-0.34%)
Apr 11, 2019 8.836 8.844 8.820 8.844 41,753 +0.01(+0.09%)
Apr 10, 2019 8.828 8.844 8.812 8.836 88,403 +0.02(+0.27%)
Apr 09, 2019 8.804 8.836 8.804 8.812 62,648 +0.01(+0.09%)
Apr 08, 2019 8.788 8.804 8.772 8.804 68,783 +0.02(+0.18%)
Apr 05, 2019 8.820 8.823 8.764 8.788 83,461 -0.02(-0.27%)
Apr 04, 2019 8.828 8.836 8.811 8.812 26,599 -0.02(-0.27%)
Apr 03, 2019 8.828 8.836 8.804 8.836 40,753 +0.01(+0.09%)
Apr 02, 2019 8.796 8.836 8.796 8.828 93,304 +0.02(+0.27%)
Apr 01, 2019 8.820 8.820 8.796 8.804 60,664 -0.02(-0.18%)
Mar 29, 2019 8.820 8.820 8.788 8.820 70,967 +0.00(+0.00%)
Mar 28, 2019 8.820 8.828 8.804 8.820 64,374 +0.01(+0.09%)
Mar 27, 2019 8.796 8.828 8.780 8.812 95,887 +0.02(+0.18%)
Mar 26, 2019 8.796 8.804 8.772 8.796 63,292 +0.01(+0.09%)
Mar 25, 2019 8.804 8.804 8.756 8.788 82,610 +0.00(+0.00%)
Mar 22, 2019 8.788 8.804 8.780 8.788 62,346 +0.02(+0.18%)
Mar 21, 2019 8.748 8.772 8.748 8.772 94,306 +0.03(+0.37%)
Mar 20, 2019 8.700 8.740 8.692 8.740 192,237 +0.05(+0.55%)
Mar 19, 2019 8.668 8.692 8.652 8.692 75,165 +0.04(+0.46%)
Mar 18, 2019 8.644 8.660 8.644 8.652 57,318 +0.02(+0.19%)
Mar 15, 2019 8.708 8.708 8.636 8.636 96,830 -0.05(-0.53%)
Mar 14, 2019 8.698 8.706 8.658 8.682 152,501 -0.01(-0.09%)
Mar 13, 2019 8.738 8.746 8.690 8.690 99,895 -0.05(-0.55%)
Mar 12, 2019 8.722 8.746 8.714 8.738 103,633 +0.02(+0.27%)
Mar 11, 2019 8.706 8.722 8.698 8.714 87,885 +0.01(+0.09%)
Mar 08, 2019 8.682 8.714 8.610 8.706 135,341 -0.02(-0.18%)
Mar 07, 2019 8.666 8.722 8.645 8.722 161,261 +0.07(+0.83%)
Mar 06, 2019 8.634 8.658 8.618 8.650 95,947 +0.01(+0.09%)
Mar 05, 2019 8.626 8.650 8.618 8.642 147,731 +0.01(+0.09%)
Mar 04, 2019 8.634 8.650 8.610 8.634 130,476 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.