Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.930 -0.030 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.405 8.405 8.351 8.405 91,279 +0.03(+0.37%)
Feb 27, 2019 8.413 8.413 8.366 8.374 55,774 -0.02(-0.28%)
Feb 26, 2019 8.405 8.405 8.374 8.397 105,948 +0.02(+0.28%)
Feb 25, 2019 8.413 8.413 8.358 8.374 80,101 -0.02(-0.19%)
Feb 22, 2019 8.428 8.428 8.389 8.389 55,999 -0.02(-0.28%)
Feb 21, 2019 8.382 8.413 8.319 8.413 153,468 +0.03(+0.37%)
Feb 20, 2019 8.358 8.382 8.327 8.382 69,243 +0.04(+0.47%)
Feb 19, 2019 8.358 8.389 8.288 8.343 82,589 -0.02(-0.19%)
Feb 15, 2019 8.397 8.397 8.358 8.358 54,454 -0.04(-0.44%)
Feb 14, 2019 8.387 8.395 8.356 8.395 109,769 +0.02(+0.18%)
Feb 13, 2019 8.294 8.379 8.294 8.379 90,775 +0.07(+0.84%)
Feb 12, 2019 8.294 8.333 8.294 8.310 94,350 +0.02(+0.19%)
Feb 11, 2019 8.317 8.325 8.286 8.294 272,374 -0.09(-1.02%)
Feb 08, 2019 8.395 8.441 8.372 8.379 75,480 -0.02(-0.18%)
Feb 07, 2019 8.418 8.432 8.395 8.395 62,145 -0.06(-0.73%)
Feb 06, 2019 8.395 8.457 8.395 8.457 102,450 +0.04(+0.46%)
Feb 05, 2019 8.480 8.480 8.418 8.418 67,761 -0.06(-0.73%)
Feb 04, 2019 8.480 8.488 8.464 8.480 85,186 +0.02(+0.27%)
Feb 01, 2019 8.488 8.495 8.449 8.457 105,594 -0.02(-0.18%)
Jan 31, 2019 8.457 8.472 8.430 8.472 138,356 +0.03(+0.37%)
Jan 30, 2019 8.441 8.449 8.418 8.441 98,982 +0.00(+0.00%)
Jan 29, 2019 8.433 8.441 8.395 8.441 59,933 +0.01(+0.09%)
Jan 28, 2019 8.457 8.459 8.403 8.433 493,611 -0.02(-0.27%)
Jan 25, 2019 8.433 8.480 8.426 8.457 139,586 -0.02(-0.27%)
Jan 24, 2019 8.379 8.480 8.341 8.480 364,372 +0.11(+1.29%)
Jan 23, 2019 8.286 8.372 8.271 8.372 302,155 +0.09(+1.12%)
Jan 22, 2019 8.256 8.279 8.248 8.279 51,446 +0.02(+0.28%)
Jan 18, 2019 8.279 8.302 8.232 8.256 120,199 -0.02(-0.19%)
Jan 17, 2019 8.279 8.279 8.240 8.271 62,309 +0.03(+0.36%)
Jan 16, 2019 8.257 8.272 8.234 8.242 105,812 -0.03(-0.37%)
Jan 15, 2019 8.280 8.303 8.257 8.272 142,770 +0.00(+0.00%)
Jan 14, 2019 8.265 8.280 8.241 8.272 205,027 +0.02(+0.19%)
Jan 11, 2019 8.226 8.272 8.218 8.257 60,760 +0.04(+0.47%)
Jan 10, 2019 8.218 8.242 8.211 8.218 25,008 +0.01(+0.09%)
Jan 09, 2019 8.242 8.246 8.203 8.211 210,109 -0.01(-0.09%)
Jan 08, 2019 8.242 8.280 8.188 8.218 94,204 -0.01(-0.09%)
Jan 07, 2019 8.242 8.249 8.203 8.226 125,710 +0.02(+0.28%)
Jan 04, 2019 8.211 8.218 8.134 8.203 139,826 +0.00(+0.00%)
Jan 03, 2019 8.149 8.203 8.141 8.203 125,166 +0.08(+0.95%)
Jan 02, 2019 7.941 8.126 7.926 8.126 218,611 +0.19(+2.43%)
Dec 31, 2018 7.895 7.934 7.880 7.934 327,948 +0.03(+0.39%)
Dec 28, 2018 7.864 7.964 7.856 7.903 380,529 +0.03(+0.39%)
Dec 27, 2018 7.856 7.887 7.841 7.872 318,752 +0.05(+0.59%)
Dec 26, 2018 7.872 7.872 7.818 7.826 212,645 -0.04(-0.49%)
Dec 24, 2018 7.934 7.934 7.833 7.864 102,954 -0.02(-0.20%)
Dec 21, 2018 7.872 7.964 7.841 7.880 302,631 +0.03(+0.39%)
Dec 20, 2018 7.926 7.957 7.849 7.849 265,059 -0.08(-1.07%)
Dec 19, 2018 7.918 7.943 7.880 7.934 229,256 +0.02(+0.19%)
Dec 18, 2018 8.003 8.003 7.903 7.918 224,422 -0.08(-1.06%)
Dec 17, 2018 8.057 8.057 8.003 8.003 204,922 -0.06(-0.76%)
Dec 14, 2018 8.080 8.134 8.049 8.064 126,453 -0.04(-0.48%)
Dec 13, 2018 8.035 8.104 7.997 8.104 134,082 +0.08(+0.95%)
Dec 12, 2018 8.119 8.127 8.012 8.027 176,075 -0.11(-1.32%)
Dec 11, 2018 8.134 8.165 8.096 8.134 144,059 -0.01(-0.09%)
Dec 10, 2018 8.119 8.230 8.119 8.142 195,701 +0.01(+0.09%)
Dec 07, 2018 8.043 8.157 8.043 8.134 306,081 +0.08(+0.95%)
Dec 06, 2018 8.020 8.088 8.012 8.058 230,515 +0.00(+0.00%)
Dec 04, 2018 7.974 8.081 7.974 8.058 234,662 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.