Indicators

DWS Municipal Income Trust (NY: KTF )

9.480 -0.020 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.571	8.571	8.516	8.571	89,510	+0.03(+0.37%)
Feb 27, 2019	8.579	8.579	8.531	8.539	54,693	-0.02(-0.28%)
Feb 26, 2019	8.571	8.571	8.539	8.563	103,895	+0.02(+0.28%)
Feb 25, 2019	8.579	8.579	8.523	8.539	78,549	-0.02(-0.19%)
Feb 22, 2019	8.595	8.595	8.555	8.555	54,914	-0.02(-0.28%)
Feb 21, 2019	8.547	8.579	8.484	8.579	150,494	+0.03(+0.37%)
Feb 20, 2019	8.523	8.547	8.492	8.547	67,901	+0.04(+0.47%)
Feb 19, 2019	8.523	8.555	8.452	8.508	80,989	-0.02(-0.19%)
Feb 15, 2019	8.563	8.563	8.523	8.523	53,399	-0.04(-0.44%)
Feb 14, 2019	8.553	8.561	8.522	8.561	107,637	+0.02(+0.18%)
Feb 13, 2019	8.459	8.545	8.459	8.545	89,012	+0.07(+0.84%)
Feb 12, 2019	8.459	8.498	8.459	8.474	92,517	+0.02(+0.19%)
Feb 11, 2019	8.482	8.490	8.451	8.459	267,084	-0.09(-1.02%)
Feb 08, 2019	8.561	8.608	8.537	8.545	74,014	-0.02(-0.18%)
Feb 07, 2019	8.585	8.599	8.561	8.561	60,938	-0.06(-0.73%)
Feb 06, 2019	8.561	8.624	8.561	8.624	100,460	+0.04(+0.46%)
Feb 05, 2019	8.648	8.648	8.585	8.585	66,445	-0.06(-0.73%)
Feb 04, 2019	8.648	8.656	8.632	8.648	83,532	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.