Indicators

Equifax (NY: EFX )

241.59 +2.37 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	108.29	108.59	106.51	106.51	1,189,076	-1.12(-1.04%)
Feb 27, 2018	108.61	109.01	107.20	107.63	1,198,817	-0.80(-0.74%)
Feb 26, 2018	108.87	109.81	107.83	108.44	1,310,697	-0.34(-0.31%)
Feb 23, 2018	108.94	109.53	107.66	108.78	1,377,422	+0.18(+0.16%)
Feb 22, 2018				108.60	1,424,419	+1.30(+1.21%)
Feb 21, 2018	109.28	110.04	107.26	107.30	1,231,560	-1.62(-1.49%)
Feb 20, 2018		110.81	108.55	108.92	1,169,514	-1.80(-1.63%)
Feb 16, 2018		110.72	110.72	110.72	0	+0.27(+0.25%)
Feb 15, 2018	107.76	110.96	106.98	110.44	1,330,394	+2.94(+2.74%)
Feb 14, 2018	107.30	109.13	106.34	107.50	1,404,395	-0.47(-0.44%)
Feb 13, 2018	107.45	108.78	106.98	107.97	742,821	+0.14(+0.13%)
Feb 12, 2018	106.33	108.21	105.74	107.83	1,184,987	+2.07(+1.96%)
Feb 09, 2018	107.85	109.43	102.11	105.76	3,012,292	-1.70(-1.58%)
Feb 08, 2018	110.94	112.26	106.52	107.45	1,668,002	-3.39(-3.06%)
Feb 07, 2018	111.44	113.72	110.64	110.85	1,194,917	-0.76(-0.68%)
Feb 06, 2018	109.48	112.62	109.34	111.61	1,551,539	-1.39(-1.23%)
Feb 05, 2018	113.96	116.17	111.42	113.00	921,530	-1.52(-1.32%)
Feb 02, 2018	116.33	116.33	114.12	114.52	1,762,315	-2.51(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.