Indicators

Liberty All Star Equity Fund (NY: USA )

6.820 +0.030 (+0.44%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.010	2.050	2.010	2.015	1,587,027	-0.01(-0.65%)
Feb 26, 2016	2.028	2.045	2.015	2.028	1,183,438	+0.01(+0.44%)
Feb 25, 2016	2.001	2.028	1.997	2.019	1,808,858	+0.02(+1.10%)
Feb 24, 2016	1.971	2.001	1.957	1.997	2,434,548	+0.01(+0.66%)
Feb 23, 2016	2.001	2.010	1.966	1.984	3,006,201	-0.02(-0.88%)
Feb 22, 2016	2.023	2.023	1.997	2.001	2,948,822	+0.02(+0.89%)
Feb 19, 2016	1.979	1.993	1.971	1.984	3,439,303	-0.02(-0.88%)
Feb 18, 2016	2.028	2.028	2.001	2.001	978,067	-0.00(-0.22%)
Feb 17, 2016	1.988	2.017	1.988	2.006	1,367,880	+0.05(+2.70%)
Feb 16, 2016	1.949	1.971	1.940	1.953	1,906,998	+0.03(+1.60%)
Feb 12, 2016	1.905	1.922	1.922	1.922	1,278,811	+0.03(+1.39%)
Feb 11, 2016	1.887	1.905	1.874	1.896	1,106,614	-0.03(-1.37%)
Feb 10, 2016	1.927	1.944	1.918	1.922	1,034,278	+0.01(+0.69%)
Feb 09, 2016	1.913	1.940	1.898	1.909	1,206,914	-0.03(-1.36%)
Feb 08, 2016	1.979	1.988	1.913	1.935	1,197,345	-0.07(-3.30%)
Feb 05, 2016	2.037	2.050	1.997	2.001	978,285	-0.04(-2.15%)
Feb 04, 2016	2.050	2.076	2.041	2.045	1,240,261	+0.00(+0.22%)
Feb 03, 2016	2.063	2.072	2.023	2.041	1,171,634	-0.02(-0.85%)
Feb 02, 2016	2.063	2.067	2.037	2.059	875,534	-0.02(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.