Indicators

VOYA Financial Inc (NY: VOYA )

73.93 -0.87 (-1.16%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.81	27.95	27.43	27.45	2,466,898	-0.38(-1.38%)
Feb 26, 2016	27.71	28.32	27.64	27.83	1,944,820	+0.36(+1.29%)
Feb 25, 2016	26.93	27.48	26.68	27.48	1,945,892	+0.55(+2.05%)
Feb 24, 2016	26.19	27.04	25.90	26.93	2,553,856	+0.17(+0.63%)
Feb 23, 2016	27.02	27.39	26.41	26.76	2,747,544	-0.34(-1.24%)
Feb 22, 2016	27.04	27.72	26.97	27.09	2,412,678	+0.06(+0.21%)
Feb 19, 2016	26.60	27.12	26.46	27.04	2,373,809	+0.16(+0.59%)
Feb 18, 2016	27.37	27.56	26.86	26.88	3,460,272	-0.45(-1.64%)
Feb 17, 2016	26.71	27.67	26.71	27.33	3,400,200	+1.00(+3.80%)
Feb 16, 2016	25.32	26.38	25.24	26.33	3,762,250	+1.47(+5.90%)
Feb 12, 2016	24.27	24.86	24.86	24.86	4,250,689	+0.58(+2.39%)
Feb 11, 2016	24.95	25.25	24.06	24.28	4,372,080	-1.20(-4.70%)
Feb 10, 2016	26.23	26.80	24.94	25.48	3,540,738	+0.50(+1.98%)
Feb 09, 2016	24.90	25.19	24.41	24.98	4,922,234	-0.49(-1.91%)
Feb 08, 2016	26.47	26.62	25.30	25.47	3,780,029	-1.57(-5.81%)
Feb 05, 2016	27.55	27.93	26.98	27.04	3,024,592	-0.60(-2.16%)
Feb 04, 2016	27.21	28.04	27.14	27.64	2,100,551	+0.42(+1.55%)
Feb 03, 2016	27.57	27.63	26.61	27.22	2,690,263	-0.08(-0.31%)
Feb 02, 2016	27.83	27.83	27.07	27.30	4,173,622	-0.86(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.