Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Federal Bancorp Inc (NQ: HFBL )

11.64 -0.11 (-0.94%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2015 8.129 8.006 8.006 8.006 4,138 -0.19(-2.31%)
Feb 23, 2015 8.195 8.195 8.195 8.195 243 +0.11(+1.32%)
Feb 20, 2015 7.969 8.092 7.969 8.088 87,397 +0.10(+1.23%)
Feb 10, 2015 7.989 7.989 7.989 7.989 16,310 -0.18(-2.21%)
Feb 09, 2015 8.002 8.170 8.002 8.170 1,132 +0.20(+2.47%)
Feb 06, 2015 8.129 8.129 7.973 7.973 1,010 -0.12(-1.47%)
Feb 04, 2015 8.133 8.092 8.092 8.092 163 +0.28(+3.57%)
Feb 02, 2015 7.813 7.813 7.813 7.813 75 -0.07(-0.94%)
Jan 30, 2015 7.903 7.920 7.866 7.887 1,704 -0.02(-0.21%)
Jan 29, 2015 8.010 8.010 7.903 7.903 1,623 -0.02(-0.31%)
Jan 28, 2015 7.928 7.928 7.928 7.928 64,357 +0.03(+0.36%)
Jan 14, 2015 7.899 7.899 7.899 7.899 488 -0.00(-0.00%)
Jan 08, 2015 8.001 7.899 7.899 7.899 1,954 +0.00(+0.00%)
Jan 06, 2015 7.981 7.899 7.899 7.899 2,443 -0.09(-1.18%)
Dec 30, 2014 7.993 7.993 7.993 7.993 244 -0.05(-0.56%)
Dec 23, 2014 8.038 8.038 8.038 8.038 732 -0.27(-3.25%)
Dec 19, 2014 8.308 8.308 8.308 8.308 0 +0.00(+0.00%)
Dec 17, 2014 8.222 8.308 8.308 8.308 31 +0.12(+1.45%)
Dec 12, 2014 8.190 8.190 8.190 8.190 97 -0.00(-0.05%)
Dec 11, 2014 8.186 8.194 8.165 8.194 15,253 +0.01(+0.10%)
Dec 10, 2014 8.186 8.186 8.186 8.186 2,472 +0.03(+0.40%)
Dec 09, 2014 8.153 8.153 8.153 8.153 273 +0.10(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.