Indicators

Equifax (NY: EFX )

239.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	85.09	85.39	84.67	85.02	845,550	+0.15(+0.17%)
Feb 26, 2015	84.75	85.14	84.58	84.87	815,820	+0.12(+0.14%)
Feb 25, 2015	84.66	84.92	84.26	84.75	744,169	+0.01(+0.01%)
Feb 24, 2015	84.85	85.08	84.64	84.74	803,969	-0.25(-0.29%)
Feb 23, 2015	85.32	85.69	84.39	84.99	777,878	-0.25(-0.30%)
Feb 20, 2015	84.55	85.91	84.15	85.25	1,965,421	+0.58(+0.69%)
Feb 19, 2015	84.41	85.15	84.41	84.66	880,944	-0.02(-0.02%)
Feb 18, 2015	84.21	84.78	84.20	84.68	968,743	+0.44(+0.52%)
Feb 17, 2015	83.86	84.99	83.58	84.24	965,581	-0.04(-0.04%)
Feb 13, 2015	83.68	84.28	84.28	84.28	1,248,373	-0.16(-0.19%)
Feb 12, 2015	79.52	84.57	79.41	84.44	1,395,444	+6.62(+8.51%)
Feb 11, 2015	77.89	78.18	77.53	77.82	1,044,535	+0.00(+0.00%)
Feb 10, 2015	77.67	78.07	77.14	77.82	894,391	+0.39(+0.51%)
Feb 09, 2015	77.46	77.94	77.28	77.43	458,559	-0.20(-0.26%)
Feb 06, 2015	77.74	78.27	77.39	77.63	520,073	-0.16(-0.21%)
Feb 05, 2015	77.42	77.85	77.17	77.80	686,552	+0.37(+0.48%)
Feb 04, 2015	77.47	78.04	77.10	77.42	825,430	-0.25(-0.32%)
Feb 03, 2015	77.52	77.90	76.97	77.67	548,151	+0.76(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.