Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	34.47	34.83	34.23	34.66	2,490,867	+0.29(+0.84%)
Feb 27, 2014	34.19	34.56	34.05	34.37	2,897,562	+0.14(+0.41%)
Feb 26, 2014	34.05	34.54	33.97	34.23	5,259,440	-0.04(-0.10%)
Feb 25, 2014	36.76	36.76	33.95	34.26	5,596,697	-2.59(-7.02%)
Feb 24, 2014	37.20	37.52	36.84	36.85	2,458,340	+0.38(+1.03%)
Feb 21, 2014	36.59	36.79	36.34	36.47	1,133,466	-0.11(-0.29%)
Feb 20, 2014	36.29	36.74	35.98	36.58	1,050,682	+0.48(+1.34%)
Feb 19, 2014	36.57	36.69	36.02	36.10	1,322,776	-0.63(-1.72%)
Feb 18, 2014	36.74	36.94	36.56	36.73	940,343	+0.01(+0.02%)
Feb 14, 2014	36.47	36.72	36.72	36.72	865,347	+0.08(+0.22%)
Feb 13, 2014	36.30	36.76	36.25	36.64	930,581	+0.14(+0.38%)
Feb 12, 2014	36.61	36.81	36.33	36.50	1,051,035	+0.01(+0.02%)
Feb 11, 2014	35.89	36.76	35.79	36.49	1,687,409	+0.60(+1.66%)
Feb 10, 2014	35.59	35.91	35.44	35.90	1,209,364	+0.23(+0.64%)
Feb 07, 2014	35.43	35.69	35.26	35.67	1,524,425	+0.47(+1.35%)
Feb 06, 2014	35.44	35.51	35.11	35.19	1,672,400	-0.25(-0.69%)
Feb 05, 2014	35.22	35.52	35.01	35.44	1,866,234	-0.12(-0.35%)
Feb 04, 2014	35.57	35.82	34.98	35.56	2,215,953	+0.22(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.