Indicators

Equifax (NY: EFX )

227.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	63.24	63.38	62.87	63.16	700,219	+0.04(+0.06%)
Feb 27, 2014	62.94	63.38	62.88	63.13	587,539	+0.16(+0.26%)
Feb 26, 2014	62.88	63.60	62.88	62.96	896,109	+0.29(+0.46%)
Feb 25, 2014	62.98	63.18	62.41	62.68	506,573	-0.28(-0.44%)
Feb 24, 2014	62.82	63.34	62.11	62.96	598,503	+0.85(+1.36%)
Feb 21, 2014	62.16	62.63	61.46	62.11	1,450,898	-0.54(-0.86%)
Feb 20, 2014	61.51	62.98	61.51	62.65	929,105	-0.20(-0.31%)
Feb 19, 2014	62.42	63.45	62.33	62.85	1,005,589	+0.16(+0.26%)
Feb 18, 2014	61.95	62.81	61.63	62.69	1,157,833	-0.02(-0.03%)
Feb 14, 2014	62.54	62.70	62.70	62.70	1,613,108	-1.82(-2.83%)
Feb 13, 2014	63.72	64.62	63.40	64.53	725,889	+0.40(+0.63%)
Feb 12, 2014	64.11	64.42	63.83	64.12	733,235	+0.13(+0.21%)
Feb 11, 2014	63.94	64.32	63.56	63.99	757,025	+0.06(+0.10%)
Feb 10, 2014	63.60	64.03	63.41	63.92	690,219	+0.19(+0.30%)
Feb 07, 2014	63.33	63.99	63.11	63.74	772,316	+0.64(+1.01%)
Feb 06, 2014	61.30	63.17	61.13	63.10	680,668	+1.90(+3.11%)
Feb 05, 2014	62.08	62.38	61.08	61.19	1,132,980	-1.11(-1.79%)
Feb 04, 2014	61.37	62.62	60.98	62.31	909,554	+1.11(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.