Indicators

Clean Harbors (NY: CLH )

213.11 +2.18 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	68.28	68.28	66.99	67.16	353,554	-0.75(-1.10%)
Feb 28, 2012	68.55	69.00	67.17	67.91	251,829	-0.74(-1.08%)
Feb 27, 2012	69.00	69.26	68.15	68.65	388,675	-0.91(-1.31%)
Feb 24, 2012	70.22	70.90	69.48	69.56	293,250	-0.74(-1.05%)
Feb 23, 2012	69.72	70.64	69.26	70.30	371,739	+0.86(+1.24%)
Feb 22, 2012	69.05	71.63	68.50	69.44	970,468	+3.84(+5.85%)
Feb 21, 2012	65.17	66.30	64.95	65.60	283,419	+0.59(+0.91%)
Feb 17, 2012	65.43	65.99	64.50	65.01	170,824	-0.15(-0.23%)
Feb 16, 2012	63.30	65.35	63.30	65.16	274,535	+2.19(+3.48%)
Feb 15, 2012	65.29	65.58	62.74	62.97	355,506	-1.89(-2.91%)
Feb 14, 2012	65.18	65.63	64.40	64.86	180,173	-0.68(-1.04%)
Feb 13, 2012	64.31	65.66	63.98	65.54	196,413	+1.95(+3.07%)
Feb 10, 2012	63.64	64.16	63.10	63.59	164,060	-0.67(-1.04%)
Feb 09, 2012	64.63	65.14	63.99	64.26	257,177	-0.01(-0.02%)
Feb 08, 2012	64.48	64.86	63.57	64.27	377,785	-0.01(-0.02%)
Feb 07, 2012	65.28	65.35	64.26	64.28	299,154	-0.97(-1.49%)
Feb 06, 2012	66.68	66.91	65.12	65.25	250,106	-1.63(-2.44%)
Feb 03, 2012	65.98	67.60	65.65	66.88	266,354	+1.76(+2.70%)
Feb 02, 2012	65.28	65.83	64.91	65.12	191,147	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.