Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	26.36	26.42	25.84	25.87	14,474,994	-0.38(-1.44%)
Feb 26, 2004	25.95	26.35	25.79	26.25	11,473,436	+0.31(+1.18%)
Feb 25, 2004	25.93	26.00	25.73	25.94	12,899,615	+0.30(+1.17%)
Feb 24, 2004	25.50	25.73	25.26	25.64	16,829,502	+0.43(+1.72%)
Feb 23, 2004	25.50	25.58	25.05	25.21	11,569,862	-0.23(-0.90%)
Feb 20, 2004	25.47	25.58	25.05	25.43	10,782,031	+0.10(+0.39%)
Feb 19, 2004	25.86	25.87	25.31	25.34	10,768,557	-0.24(-0.92%)
Feb 18, 2004	26.04	26.04	25.43	25.57	8,641,008	-0.29(-1.13%)
Feb 17, 2004	25.83	26.00	25.73	25.86	8,587,111	+0.09(+0.36%)
Feb 13, 2004	26.08	26.20	25.63	25.77	8,624,727	-0.29(-1.09%)
Feb 12, 2004	26.20	26.26	25.91	26.05	6,924,147	-0.19(-0.71%)
Feb 11, 2004	25.72	26.37	25.61	26.24	13,319,145	+0.56(+2.16%)
Feb 10, 2004	25.86	25.90	25.53	25.68	10,187,334	-0.09(-0.33%)
Feb 09, 2004	25.88	26.13	25.73	25.77	7,979,220	-0.11(-0.44%)
Feb 06, 2004	25.36	25.94	25.35	25.88	10,325,025	+0.59(+2.34%)
Feb 05, 2004	25.29	25.54	25.18	25.29	8,416,716	+0.03(+0.11%)
Feb 04, 2004	24.97	25.53	24.94	25.26	11,030,886	+0.29(+1.17%)
Feb 03, 2004	24.97	25.31	24.95	24.97	10,027,747	-0.17(-0.68%)
Feb 02, 2004	25.27	25.53	24.97	25.14	10,593,109	-0.13(-0.51%)
Jan 30, 2004	25.26	25.52	25.16	25.27	8,156,352	-0.09(-0.37%)
Jan 29, 2004	24.97	25.40	24.86	25.36	12,337,059	+0.54(+2.18%)
Jan 28, 2004	25.73	25.76	24.72	24.82	15,515,750	-0.78(-3.06%)
Jan 27, 2004	25.59	25.93	25.59	25.61	8,652,237	-0.26(-0.99%)
Jan 26, 2004	25.57	25.90	25.48	25.86	8,951,621	+0.27(+1.06%)
Jan 23, 2004	25.68	25.80	25.48	25.59	9,506,597	-0.01(-0.03%)
Jan 22, 2004	25.39	25.75	25.15	25.60	11,184,859	+0.21(+0.81%)
Jan 21, 2004	25.04	25.46	24.94	25.39	12,007,358	+0.45(+1.80%)
Jan 20, 2004	24.91	25.05	24.79	24.94	14,514,154	+0.05(+0.20%)
Jan 16, 2004	25.51	25.55	24.76	24.89	26,144,932	-0.35(-1.38%)
Jan 15, 2004	25.31	25.39	24.92	25.24	12,640,794	-0.03(-0.11%)
Jan 14, 2004	24.99	25.36	24.81	25.27	13,116,047	+0.28(+1.11%)
Jan 13, 2004	25.25	25.26	24.76	24.99	12,452,293	-0.09(-0.34%)
Jan 12, 2004	25.39	25.51	24.82	25.08	14,275,405	-0.35(-1.37%)
Jan 09, 2004	25.22	25.70	25.21	25.43	11,621,654	+0.06(+0.25%)
Jan 08, 2004	25.57	25.63	25.06	25.36	15,324,863	-0.21(-0.84%)
Jan 07, 2004	25.25	25.71	25.19	25.58	12,964,741	+0.35(+1.38%)
Jan 06, 2004	25.00	25.33	24.82	25.23	12,414,958	+0.27(+1.08%)
Jan 05, 2004	24.99	25.11	24.80	24.96	16,007,986	+0.01(+0.03%)
Jan 02, 2004	25.47	25.61	24.80	24.95	10,074,346	-0.33(-1.32%)
Dec 31, 2003	25.06	25.34	25.05	25.29	7,035,311	+0.14(+0.57%)
Dec 30, 2003	25.26	25.41	25.06	25.14	7,011,591	-0.21(-0.82%)
Dec 29, 2003	24.94	25.36	24.84	25.35	11,472,453	+0.50(+2.01%)
Dec 26, 2003	24.72	25.03	24.72	24.85	3,419,124	+0.14(+0.55%)
Dec 24, 2003	24.69	24.83	24.52	24.72	6,187,267	+0.06(+0.26%)
Dec 23, 2003	24.62	24.94	24.51	24.65	9,562,881	-0.16(-0.66%)
Dec 22, 2003	25.14	25.26	24.58	24.82	13,238,580	-0.48(-1.89%)
Dec 19, 2003	25.28	25.31	24.97	25.29	22,646,926	+0.12(+0.48%)
Dec 18, 2003	25.04	25.28	24.72	25.17	13,970,126	+0.14(+0.54%)
Dec 17, 2003	24.30	25.11	24.25	25.04	13,234,229	+0.56(+2.27%)
Dec 16, 2003	24.37	24.57	24.08	24.48	17,727,654	+0.01(+0.03%)
Dec 15, 2003	25.25	25.27	24.35	24.47	15,490,486	-0.21(-0.87%)
Dec 12, 2003	24.76	24.82	24.58	24.69	10,399,415	+0.09(+0.35%)
Dec 11, 2003	23.87	24.72	23.85	24.60	19,363,388	+1.03(+4.38%)
Dec 10, 2003	24.27	24.30	22.75	23.57	20,879,958	-0.68(-2.82%)
Dec 09, 2003	24.83	24.85	24.24	24.25	10,925,899	-0.47(-1.90%)
Dec 08, 2003	24.57	25.01	24.44	24.72	7,493,440	-0.01(-0.06%)
Dec 05, 2003	24.60	25.08	24.42	24.74	7,877,600	-0.10(-0.40%)
Dec 04, 2003	25.29	25.46	23.92	24.84	21,248,258	-0.48(-1.89%)
Dec 03, 2003	25.61	25.81	25.23	25.31	9,653,412	-0.24(-0.95%)
Dec 02, 2003	25.93	26.06	25.54	25.56	12,105,188	-0.64(-2.45%)
Dec 01, 2003	26.28	26.35	25.84	26.20	10,000,938	+0.01(+0.03%)
Nov 28, 2003	26.16	26.28	26.12	26.19	4,544,094	+0.15(+0.57%)
Nov 26, 2003	26.09	26.20	25.60	26.04	8,176,703	-0.05(-0.19%)
Nov 25, 2003	25.99	26.18	25.86	26.09	8,038,731	+0.10(+0.38%)
Nov 24, 2003	25.51	26.07	25.50	25.99	9,765,137	+0.58(+2.30%)
Nov 21, 2003	25.33	25.50	25.15	25.41	8,729,294	+0.25(+0.99%)
Nov 20, 2003	25.17	25.61	25.13	25.16	9,502,667	-0.11(-0.42%)
Nov 19, 2003	24.99	25.47	24.86	25.26	12,878,701	+0.36(+1.46%)
Nov 18, 2003	26.08	26.18	24.90	24.90	25,838,810	-0.37(-1.47%)
Nov 17, 2003	25.09	25.59	24.82	25.27	13,777,836	-0.51(-1.99%)
Nov 14, 2003	25.88	26.12	25.47	25.78	8,965,516	-0.09(-0.36%)
Nov 13, 2003	26.32	26.32	25.72	25.88	10,915,652	-0.44(-1.68%)
Nov 12, 2003	26.29	26.35	26.10	26.32	6,277,798	+0.01(+0.03%)
Nov 11, 2003	26.40	26.50	26.01	26.31	7,264,797	-0.09(-0.35%)
Nov 10, 2003	26.62	26.70	26.09	26.40	8,326,185	-0.22(-0.83%)
Nov 07, 2003	26.64	26.87	26.40	26.62	7,098,192	+0.04(+0.13%)
Nov 06, 2003	26.22	26.62	26.07	26.59	8,177,686	+0.16(+0.59%)
Nov 05, 2003	26.47	26.51	26.05	26.43	6,434,578	-0.12(-0.46%)
Nov 04, 2003	26.68	26.79	26.44	26.55	7,328,239	-0.18(-0.67%)
Nov 03, 2003	26.67	27.00	26.57	26.73	9,767,944	+0.32(+1.21%)
Oct 31, 2003	26.65	26.71	26.36	26.41	6,898,883	+0.01(+0.03%)
Oct 30, 2003	26.73	26.75	26.10	26.40	8,257,690	-0.12(-0.46%)
Oct 29, 2003	26.52	26.96	26.40	26.52	10,408,398	-0.19(-0.72%)
Oct 28, 2003	25.92	26.72	25.85	26.72	18,091,602	+1.07(+4.17%)
Oct 27, 2003	25.46	25.73	25.42	25.65	7,621,587	+0.29(+1.12%)
Oct 24, 2003	25.29	25.46	25.01	25.36	9,636,990	-0.17(-0.67%)
Oct 23, 2003	25.54	25.77	25.43	25.53	9,849,913	-0.16(-0.61%)
Oct 22, 2003	25.76	25.86	25.51	25.69	7,435,332	-0.06(-0.25%)
Oct 21, 2003	25.73	26.00	25.61	25.76	6,874,882	+0.04(+0.14%)
Oct 20, 2003	25.85	25.90	25.51	25.72	9,788,296	-0.04(-0.14%)
Oct 17, 2003	25.95	26.10	25.66	25.76	10,213,721	-0.11(-0.44%)
Oct 16, 2003	25.86	26.04	25.60	25.87	10,995,376	+0.01(+0.05%)
Oct 15, 2003	25.53	25.93	25.27	25.86	17,947,314	+0.68(+2.72%)
Oct 14, 2003	25.29	25.30	25.07	25.17	9,740,293	-0.12(-0.48%)
Oct 13, 2003	25.01	25.29	25.01	25.29	8,348,783	+0.41(+1.66%)
Oct 10, 2003	24.95	25.11	24.79	24.88	9,710,116	-0.14(-0.57%)
Oct 09, 2003	24.87	25.29	24.70	25.02	17,136,466	+0.52(+2.12%)
Oct 08, 2003	24.56	24.57	24.32	24.50	7,893,180	-0.06(-0.23%)
Oct 07, 2003	23.97	24.57	23.90	24.56	10,206,984	+0.32(+1.32%)
Oct 06, 2003	23.95	24.33	23.89	24.24	7,464,526	+0.28(+1.16%)
Oct 03, 2003	24.00	24.15	23.89	23.96	12,167,928	+0.27(+1.14%)
Oct 02, 2003	23.56	23.85	23.44	23.69	12,712,658	+0.25(+1.06%)
Oct 01, 2003	22.88	23.51	22.84	23.44	13,912,579	+0.75(+3.30%)
Sep 30, 2003	22.91	23.03	22.55	22.69	13,782,187	-0.21(-0.93%)
Sep 29, 2003	22.71	22.94	22.58	22.91	10,386,362	+0.12(+0.53%)
Sep 26, 2003	22.87	23.11	22.73	22.78	9,431,786	-0.12(-0.53%)
Sep 25, 2003	23.07	23.40	22.89	22.91	9,109,664	-0.18(-0.77%)
Sep 24, 2003	23.51	23.51	23.07	23.08	7,900,338	-0.43(-1.82%)
Sep 23, 2003	23.58	23.63	23.38	23.51	9,113,454	+0.19(+0.79%)
Sep 22, 2003	23.41	23.50	23.20	23.33	7,864,126	-0.26(-1.09%)
Sep 19, 2003	23.54	23.74	23.40	23.58	11,273,987	-0.06(-0.24%)
Sep 18, 2003	23.44	23.70	23.16	23.64	13,129,942	+0.13(+0.55%)
Sep 17, 2003	23.60	23.73	23.46	23.51	11,699,553	-0.21(-0.90%)
Sep 16, 2003	23.38	23.74	23.18	23.73	18,071,812	+0.37(+1.59%)
Sep 15, 2003	22.79	23.44	22.76	23.35	21,727,440	+0.85(+3.77%)
Sep 12, 2003	22.64	22.64	22.16	22.51	17,134,080	-0.12(-0.54%)
Sep 11, 2003	22.69	22.98	22.61	22.63	13,514,383	-0.01(-0.03%)
Sep 10, 2003	22.80	23.08	22.59	22.64	16,607,596	-0.27(-1.18%)
Sep 09, 2003	23.50	23.51	22.76	22.91	27,825,018	-1.14(-4.74%)
Sep 08, 2003	24.05	24.05	23.76	24.05	12,266,178	-0.01(-0.03%)
Sep 05, 2003	24.11	24.30	23.70	24.05	16,470,466	-0.34(-1.40%)
Sep 04, 2003	23.40	24.40	23.40	24.39	26,421,578	+1.03(+4.42%)
Sep 03, 2003	22.90	23.41	22.87	23.36	15,956,896	+0.38(+1.64%)
Sep 02, 2003	22.75	23.03	22.73	22.98	12,728,097	+0.07(+0.31%)
Aug 29, 2003	22.87	22.97	22.71	22.91	9,650,464	-0.07(-0.31%)
Aug 28, 2003	22.96	23.40	22.83	22.98	8,901,794	-0.14(-0.62%)
Aug 27, 2003	22.91	23.23	22.90	23.13	9,932,444	+0.16(+0.68%)
Aug 26, 2003	22.94	23.08	22.68	22.97	14,131,678	-0.17(-0.74%)
Aug 25, 2003	23.19	23.60	22.88	23.14	11,089,837	-0.23(-0.98%)
Aug 22, 2003	23.48	23.58	23.09	23.37	16,781,640	+0.03(+0.12%)
Aug 21, 2003	23.32	23.41	23.12	23.34	15,173,697	+0.14(+0.58%)
Aug 20, 2003	22.97	23.26	22.87	23.20	17,701,968	+0.29(+1.27%)
Aug 19, 2003	24.16	24.22	22.81	22.91	45,720,260	-1.24(-5.13%)
Aug 18, 2003	24.25	24.39	24.02	24.15	16,672,722	+0.26(+1.07%)
Aug 15, 2003	23.69	23.90	23.52	23.90	7,357,293	+0.33(+1.39%)
Aug 14, 2003	23.60	23.68	23.39	23.57	8,861,651	-0.07(-0.30%)
Aug 13, 2003	23.60	23.75	23.51	23.64	8,652,097	+0.04(+0.15%)
Aug 12, 2003	23.38	23.60	23.23	23.60	7,793,245	+0.31(+1.35%)
Aug 11, 2003	23.27	23.56	23.17	23.29	9,355,431	-0.02(-0.09%)
Aug 08, 2003	23.01	23.35	23.01	23.31	11,802,716	+0.54(+2.38%)
Aug 07, 2003	22.30	22.83	22.29	22.77	14,431,483	+0.46(+2.04%)
Aug 06, 2003	21.87	22.43	21.72	22.31	14,283,406	+0.73(+3.37%)
Aug 05, 2003	21.84	22.06	21.57	21.59	12,051,009	-0.46(-2.10%)
Aug 04, 2003	21.94	22.18	21.45	22.05	9,875,879	+0.11(+0.49%)
Aug 01, 2003	22.26	22.26	21.84	21.94	11,579,266	-0.29(-1.28%)
Jul 31, 2003	22.48	22.70	22.21	22.23	11,854,929	-0.07(-0.32%)
Jul 30, 2003	22.50	22.54	21.77	22.30	18,775,146	-0.19(-0.86%)
Jul 29, 2003	22.70	22.92	22.41	22.49	12,856,805	-0.13(-0.57%)
Jul 28, 2003	22.94	23.06	22.41	22.62	13,381,324	-0.18(-0.78%)
Jul 25, 2003	22.59	22.83	22.02	22.80	14,063,043	+0.37(+1.65%)
Jul 24, 2003	22.91	23.13	22.41	22.43	9,958,971	-0.46(-1.99%)
Jul 23, 2003	22.82	23.04	22.57	22.88	11,265,285	+0.26(+1.13%)
Jul 22, 2003	23.03	23.03	22.37	22.63	17,427,428	-0.28(-1.21%)
Jul 21, 2003	23.65	23.68	22.91	22.91	10,452,892	-0.66(-2.81%)
Jul 18, 2003	23.87	23.87	23.27	23.57	8,822,351	-0.01(-0.06%)
Jul 17, 2003	23.87	24.35	23.45	23.58	10,003,325	-0.29(-1.19%)
Jul 16, 2003	23.62	23.96	23.22	23.87	14,682,303	+0.24(+0.99%)
Jul 15, 2003	23.90	24.62	23.57	23.63	14,483,556	-0.15(-0.63%)
Jul 14, 2003	24.01	24.22	23.69	23.78	10,464,401	+0.15(+0.63%)
Jul 11, 2003	23.80	23.87	23.48	23.63	14,975,090	+0.53(+2.28%)
Jul 10, 2003	23.86	23.86	22.80	23.11	16,194,382	-0.76(-3.17%)
Jul 09, 2003	24.38	24.57	23.75	23.86	19,261,348	-0.76(-3.07%)
Jul 08, 2003	24.05	24.72	23.97	24.62	10,687,290	+0.56(+2.31%)
Jul 07, 2003	23.97	24.16	23.93	24.06	9,361,046	+0.26(+1.11%)
Jul 03, 2003	23.76	23.91	23.40	23.80	5,830,336	-0.03(-0.12%)
Jul 02, 2003	23.65	23.90	23.63	23.82	10,652,902	+0.24(+1.03%)
Jul 01, 2003	23.60	23.67	22.93	23.58	12,362,604	-0.01(-0.06%)
Jun 30, 2003	23.44	24.26	23.40	23.60	15,135,660	+0.46(+2.00%)
Jun 27, 2003	23.40	23.49	23.11	23.13	9,954,901	+0.00(+0.00%)
Jun 26, 2003	23.30	23.73	22.79	23.13	10,680,974	+0.01(+0.06%)
Jun 25, 2003	23.05	23.63	23.02	23.12	12,141,681	+0.16(+0.71%)
Jun 24, 2003	22.87	23.08	22.68	22.96	13,804,784	+0.21(+0.94%)
Jun 23, 2003	23.06	23.29	22.50	22.74	10,412,890	-0.41(-1.75%)
Jun 20, 2003	23.53	23.58	23.12	23.15	19,275,242	-0.31(-1.31%)
Jun 19, 2003	23.87	24.12	23.42	23.45	11,068,643	-0.36(-1.53%)
Jun 18, 2003	24.53	24.54	23.68	23.82	16,865,294	-0.72(-2.93%)
Jun 17, 2003	24.51	24.72	24.46	24.54	10,542,019	-0.01(-0.06%)
Jun 16, 2003	24.09	24.74	23.92	24.55	14,029,778	+0.64(+2.68%)
Jun 13, 2003	23.62	23.98	23.43	23.91	14,564,122	+0.45(+1.91%)
Jun 12, 2003	23.65	23.73	23.19	23.46	9,232,899	+0.03(+0.12%)
Jun 11, 2003	23.13	23.44	23.03	23.43	8,635,534	+0.24(+1.01%)
Jun 10, 2003	23.13	23.26	22.94	23.20	8,660,378	+0.01(+0.03%)
Jun 09, 2003	23.41	23.51	22.98	23.19	9,153,737	-0.22(-0.94%)
Jun 06, 2003	23.56	23.80	23.26	23.41	13,494,593	+0.03(+0.12%)
Jun 05, 2003	23.12	23.43	22.87	23.38	13,595,510	+0.24(+1.02%)
Jun 04, 2003	23.29	23.34	23.06	23.15	10,662,306	-0.14(-0.61%)
Jun 03, 2003	23.25	23.43	22.91	23.29	10,853,333	+0.04(+0.15%)
Jun 02, 2003	23.33	23.58	23.08	23.25	13,931,387	+0.11(+0.46%)
May 30, 2003	23.01	23.16	22.83	23.15	11,830,226	-0.01(-0.03%)
May 29, 2003	22.78	23.20	22.09	23.16	14,403,833	+0.53(+2.33%)
May 28, 2003	22.51	22.96	22.44	22.63	14,438,922	+0.22(+0.99%)
May 27, 2003	21.48	22.50	21.46	22.41	14,052,095	+0.65(+2.98%)
May 23, 2003	21.92	21.96	21.73	21.76	7,844,195	-0.21(-0.97%)
May 22, 2003	21.82	22.11	21.68	21.97	14,876,840	+0.16(+0.72%)
May 21, 2003	21.55	21.98	21.41	21.82	18,577,662	-0.04(-0.16%)
May 20, 2003	21.77	22.37	21.66	21.85	55,278,228	+1.85(+9.26%)
May 19, 2003	20.13	20.73	19.84	20.00	23,168,356	-0.80(-3.84%)
May 16, 2003	20.73	20.80	20.39	20.80	15,796,466	-0.13(-0.61%)
May 15, 2003	21.27	21.30	20.41	20.93	18,147,606	-0.16(-0.78%)
May 14, 2003	21.41	21.52	20.97	21.09	12,339,024	-0.25(-1.17%)
May 13, 2003	21.05	21.55	21.05	21.34	11,779,416	-0.09(-0.43%)
May 12, 2003	21.02	21.43	20.96	21.43	15,632,247	+0.26(+1.25%)
May 09, 2003	20.98	21.19	20.77	21.17	10,597,180	+0.34(+1.64%)
May 08, 2003	20.91	21.23	20.67	20.83	10,914,810	-0.26(-1.22%)
May 07, 2003	21.02	21.30	20.78	21.08	13,543,578	+0.08(+0.37%)
May 06, 2003	20.78	21.15	20.78	21.00	19,125,480	+0.40(+1.94%)
May 05, 2003	20.31	20.88	20.01	20.60	20,416,494	+0.29(+1.44%)
May 02, 2003	19.81	20.38	19.72	20.31	14,115,257	+0.72(+3.67%)
May 01, 2003	20.02	20.02	19.49	19.59	15,420,728	-0.45(-2.24%)
Apr 30, 2003	19.98	20.08	19.79	20.04	16,450,816	-0.09(-0.42%)
Apr 29, 2003	20.09	20.49	20.03	20.13	15,350,127	+0.24(+1.22%)
Apr 28, 2003	19.59	19.95	19.59	19.88	9,796,577	+0.31(+1.60%)
Apr 25, 2003	19.70	19.83	19.52	19.57	9,669,413	-0.13(-0.65%)
Apr 24, 2003	19.54	19.85	19.54	19.70	11,113,136	-0.16(-0.83%)
Apr 23, 2003	19.63	19.95	19.42	19.86	12,141,821	+0.16(+0.83%)
Apr 22, 2003	19.39	19.77	19.29	19.70	13,414,308	+0.13(+0.66%)
Apr 21, 2003	19.50	19.66	19.31	19.57	10,897,546	+0.07(+0.37%)
Apr 17, 2003	18.99	19.59	18.95	19.50	13,353,252	+0.51(+2.70%)
Apr 16, 2003	19.39	19.52	18.94	18.99	14,399,341	-0.36(-1.88%)
Apr 15, 2003	19.09	19.38	18.96	19.35	17,035,408	+0.43(+2.30%)
Apr 14, 2003	18.42	18.98	18.35	18.92	11,131,383	+0.46(+2.51%)
Apr 11, 2003	18.53	18.87	18.26	18.45	14,959,090	+0.02(+0.12%)
Apr 10, 2003	18.52	18.67	18.15	18.43	22,247,186	+0.09(+0.47%)
Apr 09, 2003	18.83	18.95	18.27	18.35	17,795,166	-0.48(-2.57%)
Apr 08, 2003	18.88	19.02	18.51	18.83	15,816,397	+0.07(+0.38%)
Apr 07, 2003	19.41	19.59	18.69	18.76	19,258,962	-0.07(-0.38%)
Apr 04, 2003	18.56	18.94	18.54	18.83	14,673,742	+0.29(+1.54%)
Apr 03, 2003	18.56	18.72	18.42	18.55	16,579,665	+0.11(+0.58%)
Apr 02, 2003	17.88	18.62	17.88	18.44	18,294,140	+0.78(+4.40%)
Apr 01, 2003	17.53	17.66	17.08	17.66	14,602,299	+0.31(+1.77%)
Mar 31, 2003	17.10	17.68	16.98	17.36	16,324,353	-0.19(-1.10%)
Mar 28, 2003	17.85	17.85	17.40	17.55	10,336,254	-0.31(-1.72%)
Mar 27, 2003	17.83	18.02	17.60	17.85	10,729,959	-0.26(-1.42%)
Mar 26, 2003	17.92	18.31	17.81	18.11	16,179,363	+0.22(+1.23%)
Mar 25, 2003	17.35	17.96	17.33	17.89	18,904,276	+0.52(+2.99%)
Mar 24, 2003	17.46	18.17	17.17	17.37	16,869,784	-1.00(-5.43%)
Mar 21, 2003	18.17	18.38	17.88	18.37	22,060,930	+0.61(+3.45%)
Mar 20, 2003	17.32	17.83	16.89	17.75	18,034,056	+0.26(+1.51%)
Mar 19, 2003	17.01	17.60	16.96	17.49	16,537,557	+0.43(+2.55%)
Mar 18, 2003	17.06	17.16	16.62	17.06	16,419,656	+0.03(+0.17%)
Mar 17, 2003	16.33	17.08	16.09	17.03	20,351,228	+0.65(+3.96%)
Mar 14, 2003	16.54	16.73	16.10	16.38	13,212,613	-0.11(-0.69%)
Mar 13, 2003	16.03	16.53	15.87	16.49	15,732,323	+0.70(+4.42%)
Mar 12, 2003	15.50	15.80	15.43	15.80	14,548,682	+0.30(+1.93%)
Mar 11, 2003	15.67	15.84	15.50	15.50	10,091,891	-0.12(-0.78%)
Mar 10, 2003	15.92	16.11	15.56	15.62	10,682,237	-0.43(-2.66%)
Mar 07, 2003	15.37	16.09	15.33	16.04	15,353,917	+0.30(+1.90%)
Mar 06, 2003	15.65	15.99	15.50	15.75	12,591,669	-0.04(-0.23%)
Mar 05, 2003	15.67	16.02	15.50	15.78	15,451,045	+0.04(+0.23%)
Mar 04, 2003	16.31	16.32	15.71	15.75	16,693,074	-0.71(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Home Depot (NY: HD )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Home Depot (NY: HD )

Historical Prices

Sections

Services

The Kane Republican