Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

937.00 +4.58 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	44.61	45.35	44.58	44.91	19,797	+0.14(+0.31%)
Feb 26, 2004	44.35	45.17	44.35	44.78	19,218	-0.14(-0.31%)
Feb 25, 2004	45.00	45.17	44.91	44.91	5,325	-0.24(-0.53%)
Feb 24, 2004	44.91	45.16	44.28	45.16	5,094	+0.24(+0.54%)
Feb 23, 2004	44.26	44.96	44.25	44.91	20,955	+0.48(+1.09%)
Feb 20, 2004	44.22	44.91	44.05	44.43	16,671	-0.05(-0.12%)
Feb 19, 2004	45.00	45.03	44.42	44.48	21,534	-0.30(-0.68%)
Feb 18, 2004	44.91	44.91	44.57	44.78	8,914	-0.07(-0.16%)
Feb 17, 2004	45.35	45.35	44.75	44.85	13,198	-0.46(-1.01%)
Feb 13, 2004	44.74	45.32	44.27	45.31	20,029	+1.05(+2.36%)
Feb 12, 2004	43.75	44.91	43.48	44.27	27,091	+0.86(+1.97%)
Feb 11, 2004	43.40	43.73	43.19	43.41	14,703	-0.01(-0.02%)
Feb 10, 2004	43.27	44.05	43.27	43.42	33,111	-0.11(-0.26%)
Feb 09, 2004	43.74	43.75	43.27	43.53	32,185	-0.16(-0.38%)
Feb 06, 2004	43.75	43.75	43.25	43.70	43,647	+0.09(+0.22%)
Feb 05, 2004	44.48	44.48	43.29	43.60	25,817	-0.48(-1.08%)
Feb 04, 2004	44.22	44.91	43.75	44.08	14,703	-0.29(-0.66%)
Feb 03, 2004	44.46	44.81	44.08	44.37	4,167	-0.33(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.