Indicators

Microsectors Oil & Gas Exp. & Prod -3X ETN (NY: OILD )

14.10 +0.20 (+1.44%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.00	19.13	18.63	18.80	40,222	-0.35(-1.85%)
Feb 28, 2024	19.05	19.33	18.51	19.15	23,648	+0.18(+0.95%)
Feb 27, 2024	18.68	19.23	18.58	18.97	36,007	+0.23(+1.23%)
Feb 26, 2024	18.84	19.25	18.37	18.74	35,716	-0.11(-0.58%)
Feb 23, 2024	19.10	19.43	18.73	18.85	36,290	+0.24(+1.29%)
Feb 22, 2024	18.98	19.27	18.37	18.61	51,763	-0.03(-0.16%)
Feb 21, 2024	19.61	19.61	18.64	18.64	86,314	-1.23(-6.19%)
Feb 20, 2024	19.26	19.96	19.26	19.87	88,838	+0.56(+2.90%)
Feb 16, 2024	19.19	19.52	18.90	19.31	38,049	-0.03(-0.16%)
Feb 15, 2024	21.10	21.10	19.16	19.34	69,890	-1.76(-8.34%)
Feb 14, 2024	20.82	21.47	20.43	21.10	61,100	+0.11(+0.52%)
Feb 13, 2024	20.38	21.37	20.27	20.99	45,037	+0.57(+2.79%)
Feb 12, 2024	20.98	20.98	20.23	20.42	67,439	-0.73(-3.45%)
Feb 09, 2024	20.25	21.23	19.97	21.15	50,432	+0.89(+4.39%)
Feb 08, 2024	20.84	20.84	20.18	20.26	50,357	-0.65(-3.11%)
Feb 07, 2024	20.71	21.39	20.58	20.91	35,489	-0.07(-0.34%)
Feb 06, 2024	21.16	21.23	20.38	20.98	66,606	-0.21(-0.99%)
Feb 05, 2024	21.31	21.87	20.91	21.19	65,975	+0.16(+0.76%)
Feb 02, 2024	20.71	21.47	20.57	21.03	97,037	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.