Indicators

Home Depot (NY: HD )

346.43 -1.01 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	121.80	122.34	121.36	121.74	5,013,125	-0.33(-0.27%)
Feb 27, 2017	122.54	122.66	121.64	122.06	5,215,996	-0.55(-0.45%)
Feb 24, 2017	121.55	122.72	121.52	122.61	4,186,377	+1.04(+0.86%)
Feb 23, 2017	122.75	122.93	121.40	121.57	4,975,989	-0.45(-0.37%)
Feb 22, 2017	121.86	122.21	120.95	122.02	5,996,097	+0.19(+0.16%)
Feb 21, 2017	122.32	122.36	120.34	121.83	11,040,097	+1.70(+1.41%)
Feb 17, 2017		120.13	120.13	120.13	0	+1.23(+1.03%)
Feb 16, 2017	119.62	120.12	118.37	118.91	5,113,480	-0.55(-0.46%)
Feb 15, 2017	118.68	119.85	118.41	119.45	5,170,303	+0.70(+0.59%)
Feb 14, 2017	117.57	118.76	117.06	118.75	5,684,105	+1.25(+1.07%)
Feb 13, 2017	118.02	118.03	116.81	117.50	3,277,119	+0.02(+0.01%)
Feb 10, 2017	116.44	118.09	116.14	117.49	3,924,547	+0.96(+0.82%)
Feb 09, 2017	115.83	116.90	115.44	116.53	3,489,937	+0.70(+0.60%)
Feb 08, 2017	115.00	115.86	114.94	115.83	3,431,365	+1.03(+0.90%)
Feb 07, 2017	115.23	115.68	114.53	114.80	3,855,585	+0.13(+0.12%)
Feb 06, 2017	115.45	115.85	114.63	114.66	4,598,527	-1.25(-1.08%)
Feb 03, 2017	115.31	116.33	115.07	115.92	3,160,062	+0.87(+0.75%)
Feb 02, 2017	115.49	115.55	114.72	115.05	2,615,976	-0.41(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.