Indicators

Black Hills Corp (NY: BKH )

56.78 -0.15 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	41.49	41.85	40.74	40.74	767,817	-0.65(-1.57%)
Feb 27, 2018	41.89	42.49	41.36	41.39	458,572	-0.30(-0.73%)
Feb 26, 2018	41.74	41.94	41.58	41.69	322,729	+0.03(+0.08%)
Feb 23, 2018	40.92	41.67	40.72	41.66	386,566	+0.87(+2.12%)
Feb 22, 2018		41.34	40.64	40.79	485,397	+0.16(+0.39%)
Feb 21, 2018	41.30	41.62	40.63	40.63	627,176	-0.71(-1.71%)
Feb 20, 2018	41.95	42.04	41.28	41.34	713,391	-0.68(-1.62%)
Feb 16, 2018		42.02	42.02	42.02	0	+0.16(+0.38%)
Feb 15, 2018	41.59	41.86	41.35	41.86	605,745	+0.34(+0.83%)
Feb 14, 2018	41.17	41.75	41.16	41.52	509,057	-0.05(-0.13%)
Feb 13, 2018	42.16	42.29	41.36	41.57	975,865	-0.69(-1.64%)
Feb 12, 2018	41.40	42.40	40.87	42.26	908,168	+0.90(+2.17%)
Feb 09, 2018	40.51	41.68	40.38	41.36	1,287,209	+1.05(+2.60%)
Feb 08, 2018	41.08	41.48	40.30	40.31	1,375,989	-0.84(-2.05%)
Feb 07, 2018	40.83	41.77	40.56	41.16	1,637,012	+0.02(+0.06%)
Feb 06, 2018	41.17	41.62	40.54	41.13	2,145,412	-1.07(-2.54%)
Feb 05, 2018	42.82	43.06	42.01	42.20	1,200,524	-0.64(-1.48%)
Feb 02, 2018	43.21	44.31	42.69	42.84	1,465,800	-0.81(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.