Indicators

Black Hills Corp (NY: BKH )

56.78 -0.15 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	50.29	50.76	50.28	50.49	505,659	+0.05(+0.09%)
Feb 27, 2017	50.07	50.57	49.95	50.45	339,219	+0.16(+0.31%)
Feb 24, 2017	50.18	50.36	50.00	50.29	233,043	+0.26(+0.53%)
Feb 23, 2017	49.73	50.17	49.28	50.03	321,120	+0.54(+1.10%)
Feb 22, 2017	49.32	49.64	49.00	49.48	229,377	+0.26(+0.54%)
Feb 21, 2017	48.65	49.28	48.54	49.22	289,567	+0.47(+0.96%)
Feb 17, 2017		48.75	48.75	48.75	0	+0.33(+0.68%)
Feb 16, 2017	47.80	48.45	47.80	48.42	336,217	+0.58(+1.20%)
Feb 15, 2017	47.51	47.91	47.29	47.85	312,238	+0.04(+0.08%)
Feb 14, 2017	47.93	48.10	47.37	47.81	763,682	-0.33(-0.70%)
Feb 13, 2017	47.63	48.15	47.48	48.14	340,885	+0.59(+1.24%)
Feb 10, 2017	46.93	47.75	46.83	47.56	247,380	+0.65(+1.38%)
Feb 09, 2017	47.20	47.42	46.62	46.91	281,842	-0.31(-0.65%)
Feb 08, 2017	47.25	47.59	46.82	47.22	259,393	+0.12(+0.26%)
Feb 07, 2017	47.19	47.34	46.99	47.09	296,492	-0.09(-0.20%)
Feb 06, 2017	47.84	47.84	47.18	47.18	237,127	-0.39(-0.81%)
Feb 03, 2017	47.79	48.03	47.44	47.57	291,489	+0.15(+0.31%)
Feb 02, 2017	47.89	48.28	47.17	47.42	474,185	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.