Indicators

Gentex Corp (NQ: GNTX )

35.16 +0.27 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	36.49	36.56	36.12	36.41	1,503,062	+0.07(+0.19%)
Feb 28, 2024	36.00	36.38	35.92	36.34	1,102,041	+0.04(+0.11%)
Feb 27, 2024	36.13	36.39	36.06	36.30	1,636,385	+0.42(+1.17%)
Feb 26, 2024	35.88	36.16	35.58	35.88	1,306,221	-0.08(-0.22%)
Feb 23, 2024	35.73	36.01	35.53	35.96	1,119,485	+0.32(+0.90%)
Feb 22, 2024	35.05	35.65	35.03	35.64	1,564,234	+0.50(+1.42%)
Feb 21, 2024	35.06	35.18	34.77	35.14	1,570,058	+0.16(+0.46%)
Feb 20, 2024	34.76	35.02	34.56	34.98	1,441,889	-0.02(-0.06%)
Feb 16, 2024	34.93	35.16	34.66	35.00	1,046,305	+0.04(+0.11%)
Feb 15, 2024	35.05	35.25	34.93	34.96	1,286,498	+0.21(+0.60%)
Feb 14, 2024	34.96	35.01	34.64	34.75	1,493,770	+0.10(+0.29%)
Feb 13, 2024	34.41	34.93	34.10	34.65	1,681,368	-0.39(-1.11%)
Feb 12, 2024	35.15	35.32	34.95	35.04	1,246,993	-0.16(-0.45%)
Feb 09, 2024	34.88	35.24	34.66	35.20	1,437,229	+0.41(+1.17%)
Feb 08, 2024	34.48	34.81	34.31	34.79	1,262,422	+0.36(+1.04%)
Feb 07, 2024	34.55	34.96	34.29	34.44	1,719,874	+0.05(+0.15%)
Feb 06, 2024	33.79	34.44	33.79	34.39	1,628,077	+0.60(+1.77%)
Feb 05, 2024	33.63	33.83	33.45	33.79	1,196,401	-0.14(-0.41%)
Feb 02, 2024	33.86	34.19	33.52	33.93	1,448,083	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.