Indicators

Gentex Corp (NQ: GNTX )

34.62 -0.36 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.64	18.69	18.48	18.53	3,285,748	-0.17(-0.90%)
Feb 27, 2017	18.35	18.70	18.27	18.70	2,493,419	+0.30(+1.63%)
Feb 24, 2017	18.27	18.40	18.04	18.40	1,575,178	-0.03(-0.14%)
Feb 23, 2017	18.50	18.60	18.34	18.42	1,903,199	-0.04(-0.19%)
Feb 22, 2017	18.45	18.46	18.30	18.46	1,731,201	-0.02(-0.10%)
Feb 21, 2017	18.17	18.49	18.07	18.48	2,210,649	+0.31(+1.70%)
Feb 17, 2017		18.17	18.17	18.17	0	+0.09(+0.49%)
Feb 16, 2017	18.08	18.25	17.99	18.08	1,880,163	+0.01(+0.05%)
Feb 15, 2017	18.12	18.16	17.99	18.07	1,497,328	-0.08(-0.44%)
Feb 14, 2017	18.12	18.17	18.03	18.15	1,354,496	+0.03(+0.15%)
Feb 13, 2017	18.09	18.23	18.05	18.12	1,172,474	+0.07(+0.39%)
Feb 10, 2017	18.03	18.09	17.97	18.05	1,710,149	+0.08(+0.44%)
Feb 09, 2017	17.83	18.05	17.74	17.97	1,925,345	+0.23(+1.29%)
Feb 08, 2017	17.70	17.78	17.56	17.75	1,801,977	-0.02(-0.10%)
Feb 07, 2017	18.02	18.05	17.73	17.76	2,454,375	-0.18(-0.98%)
Feb 06, 2017	17.85	18.01	17.80	17.94	1,153,154	-0.06(-0.34%)
Feb 03, 2017	17.92	18.06	17.84	18.00	2,336,319	+0.12(+0.69%)
Feb 02, 2017	18.23	18.35	17.84	17.88	3,297,562	-0.32(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.