Indicators

Gentex Corp (NQ: GNTX )

34.62 -0.36 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.396	7.419	7.288	7.377	3,215,169	-0.03(-0.41%)
Feb 25, 2010	7.286	7.415	7.183	7.407	2,717,819	-0.01(-0.15%)
Feb 24, 2010	7.354	7.461	7.278	7.419	2,621,383	+0.06(+0.88%)
Feb 23, 2010	7.377	7.449	7.320	7.354	3,122,696	-0.06(-0.82%)
Feb 22, 2010	7.442	7.461	7.278	7.415	3,048,812	+0.02(+0.21%)
Feb 19, 2010	7.365	7.430	7.274	7.400	2,059,201	+0.02(+0.26%)
Feb 18, 2010	7.487	7.518	7.369	7.381	3,688,459	-0.09(-1.22%)
Feb 17, 2010	7.289	7.506	7.289	7.472	5,852,263	+0.17(+2.34%)
Feb 16, 2010	7.217	7.346	7.134	7.301	4,521,756	+0.14(+2.02%)
Feb 12, 2010	7.042	7.156	7.156	7.156	7,218,400	+0.02(+0.21%)
Feb 11, 2010	7.023	7.194	6.947	7.141	2,773,048	+0.10(+1.40%)
Feb 10, 2010	7.058	7.141	6.993	7.042	2,300,176	-0.05(-0.70%)
Feb 09, 2010	7.126	7.191	7.012	7.092	2,549,794	+0.03(+0.43%)
Feb 08, 2010	7.221	7.221	7.023	7.061	2,797,757	-0.13(-1.85%)
Feb 05, 2010	7.369	7.373	7.016	7.194	4,251,951	-0.21(-2.77%)
Feb 04, 2010	7.529	7.529	7.316	7.400	4,623,433	-0.21(-2.75%)
Feb 03, 2010	7.548	7.632	7.453	7.609	4,691,365	+0.00(+0.05%)
Feb 02, 2010	7.521	7.654	7.442	7.605	5,367,591	+0.08(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.