Indicators

Legend Power Sys Inc (TSV: LPS )

0.2050 -0.0050 (-2.38%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.060	1.140	1.050	1.090	127,150	+0.03(+2.83%)
Feb 27, 2018	1.050	1.060	1.030	1.060	34,900	+0.01(+0.95%)
Feb 26, 2018	0.9700	1.050	0.9500	1.050	91,015	+0.05(+5.00%)
Feb 23, 2018	1.000	1.000	0.9800	1.000	126,600	+0.00(+0.00%)
Feb 22, 2018	1.000	1.000	0.9900	1.000	194,700	+0.01(+1.01%)
Feb 21, 2018	1.010	1.010	0.9800	0.9900	143,800	-0.05(-4.81%)
Feb 20, 2018	1.050	1.050	1.030	1.040	44,833	-0.01(-0.95%)
Feb 16, 2018		1.050	1.050	1.050	0	-0.05(-4.55%)
Feb 15, 2018	1.080	1.100	1.040	1.100	44,100	+0.01(+0.92%)
Feb 14, 2018	1.100	1.120	1.090	1.090	54,940	-0.01(-0.91%)
Feb 13, 2018	1.140	1.140	1.100	1.100	45,850	-0.01(-0.90%)
Feb 12, 2018	1.120	1.140	1.110	1.110	56,567	+0.00(+0.00%)
Feb 09, 2018	1.120	1.140	1.080	1.110	78,430	+0.01(+0.91%)
Feb 08, 2018	1.170	1.180	1.060	1.100	158,199	-0.08(-6.78%)
Feb 07, 2018	1.150	1.150	1.110	1.180	194,436	+0.05(+4.42%)
Feb 06, 2018	1.070	1.130	0.9500	1.130	134,400	+0.13(+13.00%)
Feb 05, 2018	0.9800	1.070	0.9100	1.000	317,956	+0.05(+5.26%)
Feb 02, 2018	0.9800	0.9800	0.9500	0.9500	22,550	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.