Indicators

Canadian Pacific Railway Limited (TSX: CP )

113.34 +0.43 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	115.33	116.07	115.00	115.23	2,122,755	-0.06(-0.05%)
Feb 28, 2024	116.08	116.46	115.15	115.29	840,749	-1.19(-1.02%)
Feb 27, 2024	117.22	117.23	116.19	116.48	633,914	-0.43(-0.37%)
Feb 26, 2024	116.90	117.48	116.45	116.91	612,581	+0.08(+0.07%)
Feb 23, 2024	116.35	117.19	116.29	116.83	1,338,038	+0.48(+0.41%)
Feb 22, 2024	116.01	116.80	115.34	116.35	992,477	+1.02(+0.88%)
Feb 21, 2024	115.51	116.10	114.33	115.33	801,980	+0.54(+0.47%)
Feb 20, 2024	115.02	115.97	114.24	114.79	1,420,093	-0.40(-0.35%)
Feb 16, 2024				115.19	0	-0.23(-0.20%)
Feb 15, 2024	115.04	115.62	114.08	115.42	983,883	+0.66(+0.58%)
Feb 14, 2024	113.28	114.97	112.90	114.76	1,006,216	+2.22(+1.97%)
Feb 13, 2024	112.49	113.50	111.86	112.54	1,609,227	-0.96(-0.85%)
Feb 12, 2024	114.96	115.09	112.80	113.50	1,582,912	-1.31(-1.14%)
Feb 09, 2024	115.33	115.54	114.60	114.81	1,012,657	-0.20(-0.17%)
Feb 08, 2024	115.71	115.75	113.98	115.01	680,141	+0.09(+0.08%)
Feb 07, 2024	113.74	115.12	113.42	114.92	990,028	+1.25(+1.10%)
Feb 06, 2024	112.70	113.99	112.53	113.67	719,963	+1.34(+1.19%)
Feb 05, 2024	111.38	112.88	111.34	112.33	700,504	+0.24(+0.21%)
Feb 02, 2024	111.12	112.27	110.30	112.09	921,231	+0.72(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.