Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	89.13	89.78	88.32	88.85	1,733,276	-0.13(-0.14%)
Feb 25, 2021	89.06	90.34	88.53	88.97	1,082,409	-0.09(-0.10%)
Feb 24, 2021	88.33	89.44	88.20	89.06	1,484,002	+0.39(+0.44%)
Feb 23, 2021	89.83	90.03	88.13	88.67	1,287,358	-1.48(-1.64%)
Feb 22, 2021	89.97	90.92	88.49	90.15	1,626,252	-0.24(-0.27%)
Feb 19, 2021	91.72	92.12	89.92	90.40	1,287,656	-0.75(-0.83%)
Feb 18, 2021	89.49	91.57	89.05	91.15	941,479	-0.19(-0.21%)
Feb 17, 2021	90.04	91.40	89.00	91.34	1,324,389	+0.94(+1.04%)
Feb 16, 2021	93.74	94.34	89.24	90.41	1,489,698	-3.03(-3.24%)
Feb 12, 2021	92.54	93.68	92.50	93.43	944,578	+0.71(+0.76%)
Feb 11, 2021	94.89	95.16	92.04	92.73	1,272,656	-1.62(-1.71%)
Feb 10, 2021	94.45	94.88	93.46	94.34	1,318,777	+0.58(+0.62%)
Feb 09, 2021	91.89	93.97	91.63	93.76	918,763	+2.21(+2.41%)
Feb 08, 2021	90.09	91.59	90.03	91.56	1,038,578	+1.67(+1.86%)
Feb 05, 2021	88.83	89.97	88.34	89.88	1,089,190	+1.52(+1.72%)
Feb 04, 2021	87.77	88.67	87.10	88.36	886,262	+0.24(+0.27%)
Feb 03, 2021	87.94	88.40	87.27	88.12	1,201,764	+0.41(+0.46%)
Feb 02, 2021	88.27	89.11	87.66	87.72	884,251	+0.17(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.