Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	33.06	33.81	33.05	33.59	5,019,157	+0.54(+1.65%)
Feb 27, 2013	32.15	33.30	32.12	33.04	5,445,782	+1.00(+3.13%)
Feb 26, 2013	33.86	34.55	31.19	32.04	10,821,107	-2.53(-7.33%)
Feb 25, 2013	35.52	35.93	34.52	34.57	3,196,406	-0.71(-2.01%)
Feb 22, 2013	35.33	35.73	35.10	35.28	2,648,295	+0.05(+0.15%)
Feb 21, 2013	36.03	36.03	35.15	35.23	2,880,046	-0.92(-2.54%)
Feb 20, 2013	36.83	36.89	36.07	36.15	1,775,808	-0.68(-1.85%)
Feb 19, 2013	36.65	36.95	36.43	36.83	2,148,931	+0.29(+0.80%)
Feb 15, 2013	36.66	37.05	36.49	36.54	1,883,875	-0.12(-0.33%)
Feb 14, 2013	36.80	36.99	36.51	36.66	2,221,328	-0.23(-0.63%)
Feb 13, 2013	37.11	37.27	36.69	36.89	1,574,713	-0.07(-0.19%)
Feb 12, 2013	37.13	37.34	36.93	36.96	1,757,625	-0.22(-0.58%)
Feb 11, 2013	37.43	37.58	37.00	37.18	1,056,241	-0.29(-0.78%)
Feb 08, 2013	37.34	37.64	37.14	37.47	1,674,996	+0.22(+0.60%)
Feb 07, 2013	37.39	37.39	36.85	37.25	2,009,730	-0.10(-0.25%)
Feb 06, 2013	37.06	37.60	36.87	37.34	2,317,496	+0.35(+0.96%)
Feb 04, 2013	37.00	37.32	36.92	36.99	2,390,217	-0.22(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.