Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	16.35	16.33	16.12	16.24	2,631,791	-0.12(-0.71%)
Feb 27, 2006	16.30	16.39	16.24	16.35	1,831,296	+0.08(+0.46%)
Feb 24, 2006	16.13	16.32	16.06	16.28	1,800,057	+0.15(+0.92%)
Feb 23, 2006	16.22	16.31	16.08	16.13	1,297,940	-0.11(-0.69%)
Feb 22, 2006	15.87	16.48	15.85	16.24	2,024,763	+0.40(+2.50%)
Feb 21, 2006	15.90	16.12	15.80	15.85	1,498,227	-0.03(-0.17%)
Feb 17, 2006	15.86	15.94	15.62	15.87	1,668,153	+0.04(+0.22%)
Feb 16, 2006	16.03	16.16	15.62	15.84	2,332,696	-0.13(-0.84%)
Feb 15, 2006	15.93	16.00	15.59	15.97	2,979,130	-0.06(-0.36%)
Feb 14, 2006	15.81	16.27	15.48	16.03	3,409,800	+0.23(+1.44%)
Feb 13, 2006	15.80	15.90	15.69	15.80	1,505,923	-0.01(-0.07%)
Feb 10, 2006	15.69	15.84	15.39	15.81	1,963,513	+0.10(+0.65%)
Feb 09, 2006	15.47	15.90	15.47	15.71	1,887,886	+0.19(+1.22%)
Feb 08, 2006	15.41	15.65	15.30	15.52	1,886,439	+0.12(+0.77%)
Feb 07, 2006	15.39	15.55	15.35	15.40	2,394,605	+0.01(+0.05%)
Feb 06, 2006	15.20	15.41	15.09	15.39	1,172,614	+0.15(+0.97%)
Feb 03, 2006	15.19	15.31	15.10	15.25	2,100,771	-0.05(-0.30%)
Feb 02, 2006	15.22	15.61	15.20	15.29	2,416,272	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.