Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

937.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	163.31	166.18	162.39	164.91	81,661	+1.04(+0.63%)
Feb 26, 2016	166.35	167.59	162.33	163.87	60,553	-2.90(-1.74%)
Feb 25, 2016	164.42	169.68	162.84	166.77	74,968	+3.27(+2.00%)
Feb 24, 2016	160.16	164.23	160.16	163.50	55,399	+1.92(+1.19%)
Feb 23, 2016	159.24	164.00	154.97	161.58	135,404	+3.04(+1.92%)
Feb 22, 2016	168.01	168.99	158.23	158.54	138,513	-8.52(-5.10%)
Feb 19, 2016	160.44	168.00	159.26	167.06	49,699	+7.81(+4.91%)
Feb 18, 2016	159.69	162.16	156.12	159.25	47,091	-0.41(-0.25%)
Feb 17, 2016	156.02	161.37	155.74	159.65	63,531	+4.12(+2.65%)
Feb 16, 2016	154.55	155.94	153.12	155.54	64,820	+1.42(+0.92%)
Feb 12, 2016	153.71	154.11	154.11	154.11	36,975	+2.87(+1.90%)
Feb 11, 2016	149.17	151.70	146.77	151.25	28,994	+0.22(+0.14%)
Feb 10, 2016	156.76	162.38	150.65	151.03	20,380	-3.70(-2.39%)
Feb 09, 2016	146.91	157.26	142.87	154.73	48,449	+7.25(+4.92%)
Feb 08, 2016	145.79	148.26	141.83	147.48	66,335	+0.71(+0.48%)
Feb 05, 2016	152.15	152.32	146.33	146.77	73,814	-4.48(-2.96%)
Feb 04, 2016	154.01	156.93	149.96	151.25	37,343	-2.76(-1.79%)
Feb 03, 2016	154.10	159.63	153.38	154.01	42,196	+0.53(+0.34%)
Feb 02, 2016	159.92	162.55	153.33	153.48	55,868	-10.38(-6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.