Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boralex Inc Cl A (OP: BRLXF )

22.98 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 21.35 21,444 -0.00(-0.01%)
Feb 28, 2024 21.35 21.35 21.35 21.35 11,072 -0.01(-0.06%)
Feb 26, 2024 21.36 11 -0.64(-2.89%)
Feb 23, 2024 22.00 22.00 21.81 22.00 17,024 +0.33(+1.52%)
Feb 22, 2024 21.67 21.67 21.67 21.67 13,927 -0.17(-0.80%)
Feb 21, 2024 21.84 21.84 21.84 21.84 18,308 -0.23(-1.03%)
Feb 20, 2024 22.07 22.07 22.07 22.07 14,140 +0.07(+0.33%)
Feb 16, 2024 22.49 22.49 22.00 22.00 65,403 -0.93(-4.06%)
Feb 15, 2024 22.93 22.93 22.93 22.93 26,598 +0.43(+1.91%)
Feb 13, 2024 22.50 6,844 -0.18(-0.79%)
Feb 12, 2024 22.82 22.82 22.68 22.68 25,142 -1.36(-5.66%)
Feb 07, 2024 24.04 20,855 -0.55(-2.23%)
Feb 01, 2024 24.59 29,461 +0.29(+1.19%)
Jan 26, 2024 24.30 3,937 +0.24(+1.00%)
Jan 24, 2024 24.06 25,390 +0.73(+3.15%)
Jan 18, 2024 23.32 10,570 -1.38(-5.57%)
Jan 12, 2024 24.70 8,981 +0.18(+0.73%)
Jan 05, 2024 24.52 9,230 -0.48(-1.92%)
Dec 29, 2023 25.00 27,612 -0.07(-0.28%)
Dec 18, 2023 25.07 5,882 -0.24(-0.95%)
Dec 14, 2023 25.31 63,530 +1.89(+8.07%)
Dec 13, 2023 23.42 23.42 23.42 23.42 40,494 +0.47(+2.05%)
Dec 12, 2023 22.95 22.95 22.95 22.95 2,381 -0.55(-2.34%)
Dec 08, 2023 23.50 1,442 -0.04(-0.17%)
Dec 07, 2023 23.54 23.61 23.54 23.54 1,059 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.