Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dassault Aviation (OP: DUAVF )

221.81 UNCHANGED
Last Price Updated: 10:15 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1010 1010 1010 0 -151.07(-13.01%)
Feb 21, 2020 1161 1161 1161 0 +12.13(+1.06%)
Feb 20, 2020 1149 1149 1149 1149 15 -29.71(-2.52%)
Feb 13, 2020 1179 1179 1179 0 -71.35(-5.71%)
Jan 21, 2020 1250 1250 1250 0 -90.00(-6.72%)
Jan 02, 2020 1340 1340 1340 0 +35.00(+2.68%)
Dec 24, 2019 1305 1305 1305 0 +39.70(+3.14%)
Dec 17, 2019 1265 1265 1265 0 +15.30(+1.22%)
Dec 16, 2019 1255 1255 1250 1250 12 +5.00(+0.40%)
Dec 12, 2019 1245 1245 1245 0 -33.00(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.