Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Warming Solutions Inc (OP: GWSO )

2.390 -0.260 (-9.81%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0052 0.0090 0.0052 0.0090 30,500 +0.00(+40.62%)
Feb 26, 2020 0.0064 0.0064 0.0064 0 +0.00(+28.00%)
Feb 24, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 21, 2020 0.0050 0.0050 0.0050 0.0050 11,000 +0.00(+0.00%)
Feb 18, 2020 0.0050 0.0050 0.0050 0 +0.00(+61.29%)
Feb 10, 2020 0.0031 0.0031 0.0031 0 -0.00(-35.42%)
Feb 07, 2020 0.0042 0.0048 0.0042 0.0048 35,000 +0.00(+6.67%)
Feb 06, 2020 0.0045 0.0045 0.0045 0.0045 9,980 +0.00(+0.00%)
Feb 04, 2020 0.0045 0.0045 0.0045 0 +0.00(+9.76%)
Jan 31, 2020 0.0041 0.0041 0.0041 0 +0.00(+41.38%)
Jan 29, 2020 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Jan 28, 2020 0.0029 0.0029 0.0029 0.0029 1,000 +0.00(+0.00%)
Jan 17, 2020 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Jan 10, 2020 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Jan 06, 2020 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Dec 31, 2019 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Dec 24, 2019 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Dec 23, 2019 0.0029 0.0029 0.0029 0.0029 4,000 -0.00(-6.45%)
Dec 20, 2019 0.0029 0.0031 0.0029 0.0031 12,000 -0.00(-8.82%)
Dec 19, 2019 0.0034 0.0034 0.0034 0.0034 1,000 +0.00(+25.93%)
Dec 09, 2019 0.0027 0.0027 0.0027 0 -0.00(-3.57%)
Dec 04, 2019 0.0028 0.0028 0.0028 0 -0.00(-28.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.