Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Warming Solutions Inc (OP: GWSO )

2.250 -0.080 (-3.45%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2013 0.0022 0.0022 0.0022 0 -0.00(-37.14%)
Feb 22, 2013 0.0035 0.0035 0.0035 0.0035 500 +0.00(+59.09%)
Feb 21, 2013 0.0022 0.0022 0.0022 0.0022 200 -0.00(-45.00%)
Feb 19, 2013 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 15, 2013 0.0040 0.0040 0.0040 0.0040 100 +0.00(+0.00%)
Feb 14, 2013 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+33.33%)
Feb 11, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 06, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 24, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 23, 2013 0.0030 0.0030 0.0030 0.0030 2,000 +0.00(+0.00%)
Jan 22, 2013 0.0030 0.0030 0.0030 0.0030 2,750 +0.00(+36.36%)
Jan 09, 2013 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Dec 31, 2012 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Dec 28, 2012 0.0022 0.0022 0.0022 0.0022 1,464 -0.00(-26.67%)
Dec 27, 2012 0.0022 0.0030 0.0022 0.0030 700 +0.00(+36.36%)
Dec 26, 2012 0.0022 0.0022 0.0022 0.0022 1,440 +0.00(+0.00%)
Dec 21, 2012 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Dec 18, 2012 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Dec 13, 2012 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Dec 12, 2012 0.0022 0.0022 0.0022 0.0022 108 +0.00(+0.00%)
Dec 11, 2012 0.0022 0.0022 0.0022 0.0022 700 +0.00(+0.00%)
Dec 06, 2012 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.