Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Group Intl Inc (OP: ODYY )

0.0300 -0.0025 (-7.69%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.9300 1.110 0.9300 1.100 127,800 +0.20(+22.22%)
Feb 25, 2021 0.9500 1.000 0.9000 0.9000 48,706 -0.04(-4.76%)
Feb 24, 2021 0.9900 1.030 0.9100 0.9450 45,088 -0.05(-4.55%)
Feb 23, 2021 1.010 1.100 0.8500 0.9900 112,298 -0.08(-7.48%)
Feb 22, 2021 1.050 1.120 1.020 1.070 52,902 -0.03(-2.73%)
Feb 19, 2021 1.090 1.100 1.000 1.100 83,900 +0.05(+4.76%)
Feb 18, 2021 1.010 1.115 0.9600 1.050 119,712 -0.07(-6.25%)
Feb 17, 2021 1.200 1.200 0.9500 1.120 85,213 -0.06(-5.08%)
Feb 16, 2021 1.225 1.250 0.6050 1.180 438,093 -0.07(-5.60%)
Feb 12, 2021 1.300 1.510 1.100 1.250 397,000 -0.25(-16.67%)
Feb 11, 2021 1.840 2.000 1.320 1.500 267,021 -0.34(-18.48%)
Feb 10, 2021 1.880 2.000 1.500 1.840 582,227 +0.09(+5.14%)
Feb 09, 2021 1.400 1.810 1.400 1.750 697,420 +0.60(+52.17%)
Feb 08, 2021 0.8500 1.500 0.8250 1.150 747,364 +0.30(+35.29%)
Feb 05, 2021 0.7000 0.8675 0.6500 0.8500 333,900 +0.23(+37.10%)
Feb 04, 2021 0.4502 0.7000 0.4100 0.6200 367,756 +0.17(+37.78%)
Feb 03, 2021 0.4100 0.4500 0.3600 0.4500 276,225 +0.04(+11.11%)
Feb 02, 2021 0.4000 0.4100 0.3500 0.4050 91,855 +0.03(+6.58%)
Feb 01, 2021 0.3000 0.4000 0.3000 0.3800 51,091 -0.02(-5.02%)
Jan 29, 2021 0.4100 0.4240 0.4000 0.4001 45,300 -0.01(-2.41%)
Jan 28, 2021 0.3900 0.4125 0.3378 0.4100 101,463 -0.01(-1.20%)
Jan 27, 2021 0.4200 0.4675 0.3800 0.4150 138,093 -0.02(-3.49%)
Jan 26, 2021 0.4100 0.4500 0.3800 0.4300 312,511 +0.00(+0.23%)
Jan 25, 2021 0.4400 0.4450 0.4000 0.4290 141,408 -0.01(-1.38%)
Jan 22, 2021 0.3800 0.4400 0.3800 0.4350 204,900 +0.01(+1.16%)
Jan 21, 2021 0.4850 0.4850 0.3600 0.4300 212,988 +0.02(+4.88%)
Jan 20, 2021 0.2999 0.4278 0.2999 0.4100 162,335 +0.01(+2.50%)
Jan 19, 2021 0.3500 0.4400 0.3500 0.4000 108,335 -0.03(-6.98%)
Jan 15, 2021 0.4398 0.4497 0.3100 0.4300 158,600 +0.03(+7.50%)
Jan 14, 2021 0.4450 0.4500 0.3500 0.4000 178,054 -0.03(-6.98%)
Jan 13, 2021 0.3900 0.4300 0.2551 0.4300 122,988 +0.08(+22.82%)
Jan 12, 2021 0.3900 0.3900 0.3400 0.3501 41,015 -0.04(-10.18%)
Jan 11, 2021 0.3000 0.4500 0.2451 0.3898 269,521 +0.11(+41.75%)
Jan 08, 2021 0.2200 0.2780 0.2001 0.2750 135,800 +0.07(+30.95%)
Jan 07, 2021 0.1800 0.2110 0.1800 0.2100 79,781 +0.00(+0.00%)
Jan 06, 2021 0.2050 0.2197 0.1800 0.2100 70,188 +0.01(+5.00%)
Jan 05, 2021 0.2000 0.2200 0.1810 0.2000 225,027 +0.02(+11.11%)
Jan 04, 2021 0.2000 0.2000 0.1750 0.1800 21,033 -0.02(-9.32%)
Dec 31, 2020 0.1985 0.1985 0.1985 44,622 +0.01(+6.38%)
Dec 30, 2020 0.2000 0.2000 0.1730 0.1866 44,622 +0.01(+7.86%)
Dec 29, 2020 0.2000 0.2000 0.1730 0.1730 23,780 -0.02(-11.28%)
Dec 28, 2020 0.1700 0.2100 0.1700 0.1950 68,018 +0.02(+14.71%)
Dec 24, 2020 0.1791 0.2000 0.1700 0.1700 24,400 -0.00(-0.12%)
Dec 23, 2020 0.1730 0.1900 0.1702 0.1702 9,607 -0.00(-1.62%)
Dec 22, 2020 0.1750 0.1787 0.1730 0.1730 31,622 +0.00(+0.00%)
Dec 21, 2020 0.1740 0.2100 0.1730 0.1730 7,297 -0.03(-13.50%)
Dec 18, 2020 0.2000 0.2100 0.1920 0.2000 19,200 -0.01(-4.76%)
Dec 17, 2020 0.2100 0.2100 0.2000 0.2100 9,085 +0.01(+5.00%)
Dec 16, 2020 0.1807 0.2050 0.1805 0.2000 24,471 +0.02(+10.99%)
Dec 15, 2020 0.1800 0.2100 0.1800 0.1802 18,245 -0.01(-7.02%)
Dec 14, 2020 0.2100 0.2300 0.1938 0.1938 58,465 -0.01(-3.10%)
Dec 11, 2020 0.1750 0.2000 0.1750 0.2000 47,900 +0.02(+8.11%)
Dec 10, 2020 0.1800 0.1850 0.1730 0.1850 3,943 +0.01(+5.71%)
Dec 09, 2020 0.1740 0.1850 0.1740 0.1750 16,235 +0.00(+0.00%)
Dec 08, 2020 0.1800 0.1800 0.1730 0.1750 24,278 -0.01(-2.78%)
Dec 07, 2020 0.1700 0.1800 0.1700 0.1800 36,682 -0.01(-2.70%)
Dec 04, 2020 0.1850 0.1925 0.1800 0.1850 12,000 +0.01(+2.78%)
Dec 03, 2020 0.1720 0.1950 0.1700 0.1800 1,175 +0.01(+5.82%)
Dec 02, 2020 0.1720 0.2101 0.1701 0.1701 10,866 -0.00(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.