Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BURCF )

0.3800 -0.0986 (-20.60%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0735 0.0735 0.0735 0.0735 5,000 -0.00(-2.65%)
Feb 27, 2023 0.0700 0.0755 0.0700 0.0755 3,500 +0.00(+4.14%)
Feb 24, 2023 0.0725 0.0725 0.0725 0.0725 515 -0.01(-6.81%)
Feb 23, 2023 0.0778 0.0778 0.0778 0.0778 5,300 +0.00(+0.00%)
Feb 21, 2023 0.0778 0 -0.00(-2.75%)
Feb 17, 2023 0.0800 0.0800 0.0800 0.0800 1,000 -0.00(-2.32%)
Feb 16, 2023 0.0819 0.0819 0.0819 0.0819 3,250 -0.01(-10.20%)
Feb 13, 2023 0.0912 0 +0.01(+16.77%)
Feb 10, 2023 0.0826 0.0826 0.0781 0.0781 19,100 -0.02(-17.09%)
Feb 09, 2023 0.0942 0.0942 0.0942 0.0942 4,500 +0.01(+10.69%)
Feb 08, 2023 0.0941 0.0941 0.0851 0.0851 8,072 -0.02(-15.58%)
Feb 07, 2023 0.0991 0.1008 0.0915 0.1008 2,900 +0.00(+0.70%)
Feb 03, 2023 0.1001 0 -0.01(-9.00%)
Feb 02, 2023 0.1001 0.1100 0.1001 0.1100 60,500 +0.00(+1.01%)
Feb 01, 2023 0.1068 0.1100 0.1068 0.1089 56,720 +0.00(+3.71%)
Jan 31, 2023 0.1064 0.1064 0.1050 0.1050 56,569 +0.00(+5.00%)
Jan 30, 2023 0.0883 0.1000 0.0883 0.1000 20,000 +0.01(+9.41%)
Jan 26, 2023 0.0914 20 +0.00(+3.28%)
Jan 25, 2023 0.0837 0.1000 0.0837 0.0885 24,031 +0.00(+5.36%)
Jan 24, 2023 0.0840 0.0840 0.0840 0.0840 600 -0.01(-7.69%)
Jan 23, 2023 0.0730 0.0910 0.0660 0.0910 10,900 +0.02(+35.82%)
Jan 20, 2023 0.0650 0.0670 0.0650 0.0670 2,470 -0.01(-11.61%)
Jan 19, 2023 0.0680 0.0758 0.0680 0.0758 6,000 +0.00(+1.20%)
Jan 17, 2023 0.0749 0 -0.01(-8.66%)
Jan 13, 2023 0.0834 0.0835 0.0820 0.0820 5,950 +0.01(+17.14%)
Jan 12, 2023 0.0871 0.0900 0.0700 0.0700 13,407 -0.01(-15.66%)
Jan 11, 2023 0.1030 0.1030 0.0830 0.0830 6,325 -0.01(-9.29%)
Jan 09, 2023 0.0915 0 -0.01(-7.76%)
Jan 06, 2023 0.0992 0.0992 0.0992 0.0992 100 +0.02(+24.00%)
Jan 05, 2023 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Jan 04, 2023 0.0816 0.0816 0.0776 0.0800 2,233 -0.00(-1.96%)
Jan 03, 2023 0.0794 0.0835 0.0794 0.0816 23,970 +0.01(+14.77%)
Dec 30, 2022 0.0840 0.0840 0.0637 0.0711 129,552 -0.00(-5.20%)
Dec 29, 2022 0.0886 0.1000 0.0750 0.0750 89,835 -0.00(-0.27%)
Dec 28, 2022 0.0850 0.0850 0.0750 0.0752 31,549 -0.02(-21.83%)
Dec 23, 2022 0.0962 50 +0.00(+0.21%)
Dec 22, 2022 0.0754 0.0960 0.0754 0.0960 31,000 +0.01(+6.90%)
Dec 21, 2022 0.0842 0.0898 0.0825 0.0898 21,000 +0.01(+6.78%)
Dec 20, 2022 0.0841 0.0841 0.0841 0.0841 2,000 +0.00(+5.12%)
Dec 19, 2022 0.0932 0.0932 0.0800 0.0800 33,700 -0.01(-15.25%)
Dec 16, 2022 0.0862 0.0956 0.0862 0.0944 10,810 -0.00(-1.46%)
Dec 15, 2022 0.1130 0.1130 0.0955 0.0958 12,300 -0.00(-4.30%)
Dec 14, 2022 0.1001 0.1001 0.1001 0.1001 1,900 -0.00(-0.79%)
Dec 13, 2022 0.1009 0.1009 0.1009 0.1009 1,000 -0.01(-10.63%)
Dec 12, 2022 0.1100 0.1129 0.1000 0.1129 23,000 +0.00(+0.00%)
Dec 09, 2022 0.1065 0.1129 0.1065 0.1129 4,735 +0.00(+0.00%)
Dec 08, 2022 0.1100 0.1129 0.1058 0.1129 18,000 +0.01(+5.71%)
Dec 07, 2022 0.1100 0.1100 0.1068 0.1068 31,500 -0.00(-2.02%)
Dec 06, 2022 0.1073 0.1090 0.1073 0.1090 3,700 +0.01(+5.62%)
Dec 05, 2022 0.1083 0.1093 0.1021 0.1032 11,215 -0.00(-2.27%)
Dec 02, 2022 0.1015 0.1062 0.0970 0.1056 22,125 +0.01(+8.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.