Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freedom Hldg Inc (OP: FHLD )

0.1140 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2023 0.0022 0 +0.00(+4.76%)
Feb 16, 2023 0.0021 0 +0.00(+110.00%)
Feb 01, 2023 0.0010 0 +0.00(+0.00%)
Jan 20, 2023 0.0010 0 +0.00(+66.67%)
Dec 30, 2022 0.0006 20 +0.00(+0.00%)
Dec 29, 2022 0.0006 0.0006 0.0006 0.0006 500 -0.00(-14.29%)
Dec 21, 2022 0.0007 0 +0.00(+16.67%)
Dec 19, 2022 0.0006 1 +0.00(+20.00%)
Dec 15, 2022 0.0005 0 -0.01(-95.50%)
Dec 14, 2022 0.0111 0.0111 0.0111 0.0111 452 +0.00(+0.91%)
Dec 09, 2022 0.0110 97 +0.00(+0.00%)
Dec 08, 2022 0.0110 0.0110 0.0110 0.0110 100 +0.00(+0.00%)
Nov 22, 2022 0.0110 0 +0.00(+0.00%)
Nov 04, 2022 0.0110 0 +0.00(+0.00%)
Oct 27, 2022 0.0110 4 -0.00(-0.90%)
Sep 23, 2022 0.0111 0 +0.00(+0.91%)
Sep 21, 2022 0.0110 0 -0.00(-27.15%)
Aug 31, 2022 0.0151 0 -0.02(-62.25%)
Jul 15, 2022 0.0400 23 +0.00(+0.00%)
Jun 27, 2022 0.0400 0 +0.03(+263.64%)
Jun 14, 2022 0.0110 0 +0.00(+0.00%)
Jun 08, 2022 0.0110 5 +0.00(+0.00%)
Jun 07, 2022 0.0110 0.0110 0.0110 0.0110 6,011 +0.00(+0.00%)
May 24, 2022 0.0110 0 +0.00(+0.00%)
May 19, 2022 0.0110 0 -0.05(-81.70%)
May 17, 2022 0.0601 0 +0.04(+200.50%)
May 11, 2022 0.0200 0 +0.01(+81.82%)
May 09, 2022 0.0110 31 +0.00(+0.00%)
May 03, 2022 0.0110 0 +0.00(+0.00%)
Apr 27, 2022 0.0110 0 +0.00(+10.00%)
Apr 25, 2022 0.0100 0 +0.01(+809.09%)
Apr 22, 2022 0.0011 0.0011 0.0011 0.0011 5,365 +0.00(+120.00%)
Apr 21, 2022 0.0005 0.0005 0.0005 0.0005 10,020 -0.17(-99.71%)
Apr 18, 2022 0.1700 1 -0.18(-51.36%)
Apr 14, 2022 0.1700 0.3495 0.1700 0.3495 2,178 -0.05(-12.63%)
Apr 13, 2022 0.3300 0.4000 0.3300 0.4000 500 -0.03(-8.05%)
Apr 12, 2022 0.2575 0.4350 0.2575 0.4350 324 +0.14(+45.00%)
Apr 11, 2022 0.2400 0.3000 0.1500 0.3000 12,370 +0.06(+25.00%)
Apr 08, 2022 0.2400 0.2400 0.2400 0.2400 412 -0.01(-4.00%)
Apr 07, 2022 0.2500 0.2500 0.2500 0.2500 8,161 -0.01(-5.59%)
Apr 04, 2022 0.2648 3 -0.07(-20.48%)
Mar 31, 2022 0.3330 89 +0.09(+38.75%)
Mar 30, 2022 0.2401 0.2401 0.2400 0.2400 1,522 -0.01(-2.95%)
Mar 29, 2022 0.2700 0.2700 0.2473 0.2473 230 -0.02(-8.41%)
Mar 28, 2022 0.2600 0.2795 0.2600 0.2700 681 +0.00(+0.00%)
Mar 24, 2022 0.2700 20 +0.00(+0.00%)
Mar 21, 2022 0.2700 0 +0.02(+5.88%)
Mar 17, 2022 0.2550 0 -0.07(-22.14%)
Mar 15, 2022 0.3275 115 +0.07(+28.43%)
Mar 14, 2022 0.2700 0.2700 0.2550 0.2550 1,185 -0.02(-5.56%)
Mar 11, 2022 0.2700 0.2700 0.2700 0.2700 500 -0.01(-1.82%)
Mar 10, 2022 0.2750 0.2750 0.2550 0.2750 10,428 +0.04(+14.58%)
Mar 09, 2022 0.2500 0.2500 0.2400 0.2400 1,002 -0.04(-14.29%)
Mar 08, 2022 0.2800 0.2800 0.2800 0.2800 183 +0.01(+3.70%)
Mar 07, 2022 0.3740 0.3740 0.2700 0.2700 14,650 -0.03(-9.40%)
Mar 04, 2022 0.2980 0.4120 0.2980 0.2980 297 -0.16(-35.20%)
Mar 02, 2022 0.4599 50 +0.14(+45.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.