Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truxton Corp (OP: TRUX )

63.77 -0.23 (-0.36%)
Streaming Delayed Price Updated: 12:49 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2019 40.00 40.00 40.00 0 +0.50(+1.27%)
Feb 25, 2019 39.50 39.50 39.50 30 +0.00(+0.00%)
Feb 19, 2019 39.50 39.50 39.50 0 +0.00(+0.00%)
Feb 15, 2019 37.80 39.50 37.80 39.50 600 +1.50(+3.95%)
Feb 11, 2019 38.00 38.00 38.00 0 +0.39(+1.04%)
Feb 06, 2019 37.61 37.61 37.61 0 -1.39(-3.56%)
Feb 05, 2019 39.00 39.00 39.00 39.00 341 +0.00(+0.00%)
Feb 04, 2019 38.50 39.00 38.50 39.00 760 -0.50(-1.27%)
Feb 01, 2019 39.50 39.50 39.50 50 +0.00(+0.00%)
Jan 31, 2019 39.50 39.50 39.50 39.50 186 +2.50(+6.76%)
Jan 29, 2019 37.00 37.00 37.00 0 +0.00(+0.00%)
Jan 24, 2019 37.00 37.00 37.00 0 +0.00(+0.00%)
Jan 18, 2019 37.00 37.00 37.00 0 +0.01(+0.03%)
Jan 17, 2019 36.99 36.99 36.99 36.99 226 +0.99(+2.75%)
Jan 07, 2019 36.00 36.00 36.00 0 +0.00(+0.00%)
Jan 04, 2019 35.80 36.00 35.80 36.00 400 +0.20(+0.56%)
Jan 03, 2019 35.86 35.86 35.80 35.80 2,960 -0.06(-0.17%)
Jan 02, 2019 35.86 35.86 35.86 35.86 185 -0.09(-0.25%)
Dec 28, 2018 35.95 35.95 35.95 0 -0.15(-0.42%)
Dec 27, 2018 36.10 36.10 36.10 36.10 100 +0.15(+0.42%)
Dec 26, 2018 36.05 36.05 35.95 35.95 1,550 -0.11(-0.31%)
Dec 24, 2018 36.06 36.06 36.06 36.06 1,800 -0.44(-1.21%)
Dec 21, 2018 37.60 37.60 36.50 36.50 700 -1.20(-3.18%)
Dec 19, 2018 37.70 37.70 37.70 0 +0.60(+1.62%)
Dec 18, 2018 37.10 37.10 37.10 39 +0.00(+0.00%)
Dec 17, 2018 37.10 37.10 37.10 37.10 200 +0.02(+0.05%)
Dec 12, 2018 37.08 37.08 37.08 0 +0.03(+0.08%)
Dec 11, 2018 38.00 38.00 37.05 37.05 1,100 -1.27(-3.31%)
Dec 10, 2018 38.32 38.32 38.32 38.32 200 -0.23(-0.60%)
Dec 06, 2018 38.55 38.55 38.55 0 -0.25(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.