Skip to main content
Login
Contact
Subscribe
Search form
Search
The Kane Republican
Home
Forms
News
Sports
Classifieds
Obituaries
Entertainment
Special Sections
Talking About...
Photos
Videos
Games
Community Links
KADC
Kane Area High School
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries
Viking Investments Group Inc
(OP:
VKIN
)
0.1290
USD
UNCHANGED
Last Price
Updated: 3:59 PM EST, Feb 11, 2021
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
0.1606
0.1750
0.1606
0.1727
77,000
+0.01(+3.10%)
Feb 27, 2020
0.1700
0.1799
0.1500
0.1675
160,602
-0.01(-6.89%)
Feb 26, 2020
0.1730
0.1819
0.1500
0.1799
118,827
-0.00(-1.69%)
Feb 25, 2020
0.1850
0.1860
0.1700
0.1830
50,530
-0.00(-1.08%)
Feb 24, 2020
0.1910
0.1910
0.1805
0.1850
18,276
-0.02(-8.14%)
Feb 21, 2020
0.2065
0.2065
0.1800
0.2014
72,200
+0.01(+3.81%)
Feb 20, 2020
0.1950
0.1990
0.1920
0.1940
120,536
+0.00(+0.52%)
Feb 19, 2020
0.2150
0.2150
0.1800
0.1930
139,862
+0.01(+3.76%)
Feb 18, 2020
0.1850
0.1939
0.1750
0.1860
127,168
-0.01(-4.62%)
Feb 14, 2020
0.1997
0.2150
0.1796
0.1950
145,000
-0.00(-2.16%)
Feb 13, 2020
0.1897
0.1996
0.1850
0.1993
8,873
-0.00(-0.20%)
Feb 12, 2020
0.2105
0.2185
0.1780
0.1997
222,195
-0.02(-8.81%)
Feb 11, 2020
0.2230
0.2250
0.2000
0.2190
121,701
-0.00(-0.45%)
Feb 10, 2020
0.2480
0.2480
0.2100
0.2200
172,560
-0.02(-10.13%)
Feb 07, 2020
0.2480
0.2480
0.2355
0.2448
229,600
-0.00(-0.08%)
Feb 06, 2020
0.2490
0.2490
0.2300
0.2450
128,203
+0.00(+0.00%)
Feb 05, 2020
0.2250
0.2500
0.2100
0.2450
136,154
+0.01(+2.94%)
Feb 04, 2020
0.2400
0.2480
0.2252
0.2380
303,244
-0.01(-2.86%)
Feb 03, 2020
0.2450
0.2710
0.2220
0.2450
347,430
+0.01(+2.08%)
Jan 31, 2020
0.2020
0.2550
0.2020
0.2400
521,200
+0.04(+18.81%)
Jan 30, 2020
0.1890
0.2020
0.1890
0.2020
441,268
+0.01(+6.88%)
Jan 29, 2020
0.1790
0.1890
0.1750
0.1890
431,893
+0.01(+6.18%)
Jan 28, 2020
0.1720
0.1790
0.1520
0.1780
495,638
+0.01(+4.77%)
Jan 27, 2020
0.1710
0.1770
0.1600
0.1699
530,118
+0.02(+13.27%)
Jan 24, 2020
0.1800
0.1800
0.1400
0.1500
792,800
+0.01(+7.14%)
Jan 23, 2020
0.1203
0.1410
0.1203
0.1400
35,500
-0.00(-0.28%)
Jan 22, 2020
0.1372
0.1410
0.1352
0.1404
141,062
+0.00(+1.01%)
Jan 21, 2020
0.1350
0.1390
0.1300
0.1390
90,003
+0.00(+2.96%)
Jan 17, 2020
0.1324
0.1350
0.1324
0.1350
84,600
+0.01(+3.85%)
Jan 16, 2020
0.1275
0.1300
0.1210
0.1300
320,402
+0.00(+0.39%)
Jan 15, 2020
0.1293
0.1300
0.1252
0.1295
59,423
+0.00(+0.15%)
Jan 14, 2020
0.1209
0.1293
0.1200
0.1293
28,780
+0.00(+0.70%)
Jan 13, 2020
0.1293
0.1295
0.1200
0.1284
23,604
+0.00(+0.00%)
Jan 10, 2020
0.1293
0.1293
0.1247
0.1284
12,900
+0.00(+0.39%)
Jan 09, 2020
0.1216
0.1295
0.1216
0.1279
81,251
+0.00(+0.00%)
Jan 08, 2020
0.1370
0.1370
0.1152
0.1279
57,439
+0.00(+0.71%)
Jan 07, 2020
0.1325
0.1325
0.1152
0.1270
81,490
-0.00(-2.31%)
Jan 06, 2020
0.1300
0.1300
0.1250
0.1300
117,920
+0.00(+0.00%)
Jan 03, 2020
0.1370
0.1370
0.1225
0.1300
65,100
+0.00(+0.00%)
Jan 02, 2020
0.1300
0.1370
0.1200
0.1300
52,600
+0.01(+8.33%)
Dec 31, 2019
0.1299
0.1300
0.1200
0.1200
96,000
-0.01(-7.69%)
Dec 30, 2019
0.1300
0.1335
0.1275
0.1300
75,222
+0.01(+4.00%)
Dec 27, 2019
0.1250
0.1250
0.1200
0.1250
28,200
-0.00(-3.77%)
Dec 26, 2019
0.1200
0.1299
0.1150
0.1299
54,650
+0.01(+5.61%)
Dec 24, 2019
0.1120
0.1230
0.1051
0.1230
173,200
+0.01(+8.85%)
Dec 23, 2019
0.1110
0.1130
0.1051
0.1130
125,702
+0.00(+2.73%)
Dec 20, 2019
0.1100
0.1100
0.1100
0.1100
35,800
-0.00(-1.70%)
Dec 19, 2019
0.1100
0.1119
0.1090
0.1119
75,045
+0.00(+1.73%)
Dec 18, 2019
0.1051
0.1120
0.1051
0.1100
7,100
-0.00(-1.79%)
Dec 17, 2019
0.1160
0.1160
0.1075
0.1120
91,324
-0.00(-2.61%)
Dec 16, 2019
0.1180
0.1223
0.1010
0.1150
287,652
+0.00(+0.00%)
Dec 13, 2019
0.1268
0.1268
0.1020
0.1150
1,058,500
-0.01(-9.31%)
Dec 12, 2019
0.1420
0.1420
0.1200
0.1268
291,103
-0.01(-4.66%)
Dec 11, 2019
0.1430
0.1430
0.1100
0.1330
474,825
-0.01(-5.00%)
Dec 10, 2019
0.1400
0.1500
0.1141
0.1400
171,575
+0.01(+3.70%)
Dec 09, 2019
0.1250
0.1399
0.1196
0.1350
55,250
+0.02(+12.50%)
Dec 06, 2019
0.1448
0.1448
0.1200
0.1200
124,400
-0.02(-15.01%)
Dec 05, 2019
0.1448
0.1460
0.1412
0.1412
14,388
+0.00(+0.86%)
Dec 04, 2019
0.1440
0.1492
0.1250
0.1400
100,799
-0.01(-6.67%)
Dec 03, 2019
0.1400
0.1500
0.1400
0.1500
5,100
-0.00(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.