Indicators

China Petroleum & Chemical Corp (OP: SNPMF )

0.6500 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	0.4300	0.4300	0.4300	0.4300	10,000	+0.00(+0.00%)
Feb 26, 2004	0.4300	0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Feb 25, 2004	0.4300	0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Feb 24, 2004	0.4300	0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Feb 23, 2004	0.4300	0.4300	0.4300	0.4300	10,000	-0.03(-6.52%)
Feb 20, 2004	0.4600	0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Feb 19, 2004	0.4400	0.4600	0.4600	0.4600	500	+0.05(+11.06%)
Feb 18, 2004	0.4142	0.4142	0.4142	0.4142	9,876,000	+0.00(+0.00%)
Feb 17, 2004	0.4142	0.4142	0.4142	0.4142	0	+0.00(+0.00%)
Feb 13, 2004	0.4142	0.4142	0.4142	0.4142	0	+0.00(+0.00%)
Feb 12, 2004	0.4142	0.4142	0.4142	0.4142	0	+0.00(+0.00%)
Feb 11, 2004	0.4000	0.4142	0.4142	0.4142	9,876,000	+0.01(+3.55%)
Feb 10, 2004	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Feb 09, 2004	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Feb 06, 2004	0.3500	0.4000	0.4000	0.4000	16,000	+0.05(+14.29%)
Feb 05, 2004	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Feb 04, 2004	0.3700	0.3500	0.3500	0.3500	16,000	-0.02(-5.41%)
Feb 03, 2004	0.3700	0.3700	0.3700	0.3700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.