Indicators

Liberty All Star Equity Fund (NY: USA )

6.770 +0.120 (+1.80%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.779	5.859	5.731	5.843	1,984,338	+0.00(+0.00%)
Feb 25, 2022	5.747	5.851	5.734	5.843	1,988,483	+0.15(+2.68%)
Feb 24, 2022	5.425	5.723	5.385	5.690	4,502,915	+0.05(+0.85%)
Feb 23, 2022	5.787	5.811	5.618	5.642	1,795,146	-0.10(-1.82%)
Feb 22, 2022	5.827	5.899	5.674	5.747	2,264,858	-0.12(-2.05%)
Feb 18, 2022				5.867	0	-0.06(-0.95%)
Feb 17, 2022	6.044	6.044	5.907	5.923	1,587,135	-0.14(-2.38%)
Feb 16, 2022	6.052	6.084	5.996	6.068	1,062,789	+0.02(+0.40%)
Feb 15, 2022	6.044	6.064	6.004	6.044	991,345	+0.10(+1.62%)
Feb 14, 2022	6.020	6.060	5.927	5.948	2,024,139	-0.12(-1.99%)
Feb 11, 2022	6.205	6.205	6.004	6.068	2,099,783	-0.11(-1.82%)
Feb 10, 2022	6.213	6.301	6.149	6.181	1,398,343	-0.07(-1.16%)
Feb 09, 2022	6.237	6.283	6.237	6.253	1,120,307	+0.06(+1.04%)
Feb 08, 2022	6.124	6.197	6.092	6.189	909,793	+0.06(+1.05%)
Feb 07, 2022	6.181	6.229	6.108	6.124	1,791,844	-0.04(-0.65%)
Feb 04, 2022	6.132	6.205	6.096	6.165	2,010,688	+0.05(+0.79%)
Feb 03, 2022	6.205		6.108	6.116	1,186,277	-0.18(-2.81%)
Feb 02, 2022	6.301	6.325	6.237	6.293	1,127,671	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.