Indicators

Liberty All Star Equity Fund (NY: USA )

6.790 -0.010 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.624	3.642	3.609	3.612	994,328	-0.02(-0.49%)
Feb 27, 2019	3.630	3.642	3.624	3.630	861,695	-0.01(-0.16%)
Feb 26, 2019	3.624	3.642	3.624	3.636	587,240	+0.01(+0.16%)
Feb 25, 2019	3.630	3.654	3.624	3.630	994,358	+0.02(+0.49%)
Feb 22, 2019	3.624	3.636	3.606	3.612	694,975	+0.01(+0.16%)
Feb 21, 2019	3.618	3.624	3.583	3.606	778,349	-0.01(-0.33%)
Feb 20, 2019	3.612	3.636	3.605	3.618	820,534	+0.01(+0.16%)
Feb 19, 2019	3.594	3.648	3.594	3.612	792,955	+0.02(+0.50%)
Feb 15, 2019	3.594	3.618	3.577	3.594	926,073	+0.01(+0.17%)
Feb 14, 2019	3.565	3.594	3.559	3.588	748,309	+0.01(+0.33%)
Feb 13, 2019	3.571	3.577	3.559	3.577	851,144	+0.02(+0.67%)
Feb 12, 2019	3.529	3.553	3.517	3.553	918,488	+0.05(+1.53%)
Feb 11, 2019	3.487	3.505	3.482	3.499	858,526	+0.04(+1.03%)
Feb 08, 2019	3.482	3.499	3.446	3.464	808,252	-0.03(-0.85%)
Feb 07, 2019	3.547	3.547	3.476	3.493	1,732,273	-0.06(-1.67%)
Feb 06, 2019	3.547	3.559	3.529	3.553	907,408	+0.01(+0.17%)
Feb 05, 2019	3.547	3.559	3.529	3.547	1,456,557	+0.02(+0.51%)
Feb 04, 2019	3.511	3.529	3.505	3.529	859,579	+0.02(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.