Indicators

Liberty All Star Equity Fund (NY: USA )

6.770 +0.120 (+1.80%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1.256	1.258	1.239	1.258	3,528,887	+0.01(+1.14%)
Feb 25, 2010	1.222	1.244	1.216	1.244	2,924,809	+0.00(+0.23%)
Feb 24, 2010	1.224	1.244	1.224	1.241	3,233,171	+0.03(+2.09%)
Feb 23, 2010	1.221	1.227	1.205	1.216	5,282,733	-0.01(-0.68%)
Feb 22, 2010	1.227	1.230	1.208	1.224	4,946,859	+0.01(+0.46%)
Feb 19, 2010	1.208	1.221	1.202	1.219	3,603,401	+0.01(+0.46%)
Feb 18, 2010	1.194	1.216	1.191	1.213	2,339,891	+0.02(+1.39%)
Feb 17, 2010	1.196	1.196	1.185	1.196	1,040,064	+0.01(+1.17%)
Feb 16, 2010	1.169	1.191	1.169	1.183	2,550,851	+0.02(+1.43%)
Feb 12, 2010		1.166	1.166	1.166	0	+0.01(+0.48%)
Feb 11, 2010	1.149	1.163	1.147	1.160	1,141,074	+0.01(+0.72%)
Feb 10, 2010	1.147	1.152	1.138	1.152	1,029,693	+0.01(+0.48%)
Feb 09, 2010	1.149	1.160	1.135	1.147	1,659,105	+0.00(+0.24%)
Feb 08, 2010	1.152	1.155	1.144	1.144	1,056,454	-0.01(-0.48%)
Feb 05, 2010	1.160	1.160	1.085	1.149	6,747,801	-0.01(-0.96%)
Feb 04, 2010	1.185	1.185	1.158	1.160	1,457,507	-0.03(-2.79%)
Feb 03, 2010	1.202	1.202	1.191	1.194	1,076,133	-0.01(-0.46%)
Feb 02, 2010	1.188	1.202	1.188	1.199	1,452,640	+0.01(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.